RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.02.2019 16:28:53 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
06.02.2019 16:28:53 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
06.02.2019 15:51:32 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
06.02.2019 15:51:32 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
06.02.2019 15:20:19 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
06.02.2019 15:20:19 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
06.02.2019 14:32:10 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
06.02.2019 14:32:10 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
06.02.2019 14:31:09 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,7 | 105 | 138,7 | 255 | 138,8 | 455 |
06.02.2019 14:31:09 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,7 | 105 | 138,7 | 255 | 138,8 | 455 |
06.02.2019 14:31:08 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,2 | 105 | 138,3 | 255 | 138,8 | 455 |
06.02.2019 14:30:47 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,2 | 105 | 138,3 | 255 | 138,3 | 355 |
06.02.2019 14:30:47 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,2 | 105 | 138,3 | 255 | 138,3 | 355 |
06.02.2019 13:26:01 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,2 | 105 | 138,3 | 255 | 138,3 | 355 |
06.02.2019 13:26:01 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,2 | 105 | 138,3 | 255 | 138,3 | 355 |
06.02.2019 13:25:42 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,7 | 105 | 138,7 | 255 | 138,8 | 455 |
06.02.2019 13:25:42 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,7 | 105 | 138,7 | 255 | 138,8 | 455 |
06.02.2019 13:25:42 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,5 | 105 | 138,6 | 255 | 138,8 | 455 |
06.02.2019 13:25:00 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,5 | 105 | 138,6 | 255 | 138,6 | 355 |
06.02.2019 13:25:00 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,5 | 105 | 138,6 | 255 | 138,6 | 355 |
06.02.2019 13:24:32 | 1 200 | 134,0 | 200 | 134,2 | 100 | 134,3 | 138,5 | 105 | 138,6 | 255 | 138,6 | 355 |
06.02.2019 12:06:50 | 300 | 134,1 | 200 | 134,2 | 100 | 134,3 | 138,5 | 105 | 138,6 | 255 | 138,6 | 355 |
06.02.2019 12:06:50 | 300 | 134,1 | 200 | 134,2 | 100 | 134,3 | 138,5 | 105 | 138,6 | 255 | 138,6 | 355 |
06.02.2019 12:01:16 | 300 | 134,1 | 200 | 134,2 | 100 | 134,3 | 138,7 | 100 | 138,7 | 250 | 138,8 | 450 |
06.02.2019 12:01:16 | 300 | 134,1 | 200 | 134,2 | 100 | 134,3 | 138,7 | 100 | 138,7 | 250 | 138,8 | 450 |
06.02.2019 09:45:50 | 1 200 | 134,0 | 200 | 134,1 | 100 | 134,2 | 138,7 | 100 | 138,7 | 250 | 138,8 | 450 |
06.02.2019 09:45:50 | 1 200 | 134,0 | 200 | 134,1 | 100 | 134,2 | 138,7 | 100 | 138,7 | 250 | 138,8 | 450 |
06.02.2019 09:45:50 | 1 200 | 134,0 | 200 | 134,1 | 100 | 134,2 | 138,8 | 200 | 138,9 | 300 | 138,9 | 450 |
06.02.2019 09:45:50 | 1 200 | 134,0 | 200 | 134,1 | 100 | 134,2 | 138,8 | 200 | 138,9 | 300 | 138,9 | 450 |
06.02.2019 09:44:53 | 1 200 | 134,0 | 200 | 134,1 | 100 | 134,2 | 138,9 | 100 | 138,9 | 250 | 139,0 | 350 |
06.02.2019 09:44:53 | 1 200 | 134,0 | 200 | 134,1 | 100 | 134,2 | 138,9 | 100 | 138,9 | 250 | 139,0 | 350 |
06.02.2019 09:32:24 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,1 | 138,9 | 100 | 138,9 | 250 | 139,0 | 350 |
06.02.2019 09:32:24 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,1 | 138,9 | 100 | 138,9 | 250 | 139,0 | 350 |
06.02.2019 09:15:55 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,1 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
06.02.2019 09:15:55 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,1 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
06.02.2019 09:08:46 | 1 200 | 134,0 | 200 | 134,1 | 100 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
06.02.2019 09:01:47 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
06.02.2019 09:01:47 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
06.02.2019 09:00:04 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,3 | 139,0 | 100 | 139,0 | 200 | 139,8 | 300 |
05.02.2019 17:05:06 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 16:29:48 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 16:29:48 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 16:29:48 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,8 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 16:29:48 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,8 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 16:29:48 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,8 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 14:45:10 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 135,9 | 100 | 138,8 | 200 | 139,0 | 300 |
05.02.2019 14:45:10 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 135,9 | 100 | 138,8 | 200 | 139,0 | 300 |
05.02.2019 14:45:10 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 135,9 | 100 | 138,9 | 200 | 139,0 | 300 |
05.02.2019 14:45:10 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 135,9 | 100 | 138,9 | 200 | 139,0 | 300 |
05.02.2019 13:11:45 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |