RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.02.2019 16:29:48 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 16:29:48 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 16:29:48 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,8 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 16:29:48 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,8 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 16:29:48 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,8 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 14:45:10 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 135,9 | 100 | 138,8 | 200 | 139,0 | 300 |
05.02.2019 14:45:10 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 135,9 | 100 | 138,8 | 200 | 139,0 | 300 |
05.02.2019 14:45:10 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 135,9 | 100 | 138,9 | 200 | 139,0 | 300 |
05.02.2019 14:45:10 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 135,9 | 100 | 138,9 | 200 | 139,0 | 300 |
05.02.2019 13:11:45 | 1 413 | 134,0 | 413 | 134,2 | 200 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 13:03:46 | 513 | 134,2 | 300 | 134,3 | 200 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 13:03:46 | 513 | 134,2 | 300 | 134,3 | 200 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 12:11:36 | 413 | 134,2 | 200 | 134,3 | 100 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 12:11:36 | 413 | 134,2 | 200 | 134,3 | 100 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 12:06:03 | 1 313 | 134,0 | 313 | 134,2 | 100 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 12:06:03 | 1 313 | 134,0 | 313 | 134,2 | 100 | 134,3 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 11:29:49 | 1 313 | 130,5 | 1 213 | 134,0 | 213 | 134,2 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 11:29:49 | 1 313 | 130,5 | 1 213 | 134,0 | 213 | 134,2 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 11:28:40 | 1 213 | 130,5 | 1 113 | 134,0 | 113 | 134,2 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 11:28:40 | 1 213 | 130,5 | 1 113 | 134,0 | 113 | 134,2 | 138,9 | 100 | 139,0 | 200 | 139,0 | 300 |
05.02.2019 11:28:39 | 1 213 | 130,5 | 1 113 | 134,0 | 113 | 134,2 | 139,0 | 200 | 139,0 | 300 | 139,8 | 400 |
05.02.2019 11:28:39 | 1 213 | 130,5 | 1 113 | 134,0 | 113 | 134,2 | 139,0 | 200 | 139,0 | 300 | 139,8 | 400 |
05.02.2019 11:24:13 | 1 213 | 130,5 | 1 113 | 134,0 | 113 | 134,2 | 139,0 | 100 | 139,0 | 200 | 139,8 | 300 |
05.02.2019 11:24:13 | 1 213 | 130,5 | 1 113 | 134,0 | 113 | 134,2 | 139,0 | 100 | 139,0 | 200 | 139,8 | 300 |
05.02.2019 11:24:13 | 1 213 | 130,5 | 1 113 | 134,0 | 113 | 134,2 | 139,0 | 100 | 139,0 | 200 | 139,8 | 300 |
05.02.2019 11:24:13 | 1 400 | 130,5 | 1 300 | 134,0 | 300 | 134,2 | 139,0 | 100 | 139,0 | 200 | 139,8 | 300 |
05.02.2019 11:24:13 | 1 400 | 130,5 | 1 300 | 134,0 | 300 | 134,2 | 139,0 | 100 | 139,0 | 200 | 139,8 | 300 |
05.02.2019 11:24:13 | 1 400 | 130,5 | 1 300 | 134,0 | 300 | 134,2 | 139,0 | 100 | 139,0 | 200 | 139,8 | 300 |
05.02.2019 11:19:51 | 1 363 | 134,0 | 363 | 134,2 | 63 | 134,5 | 139,0 | 100 | 139,0 | 200 | 139,8 | 300 |
05.02.2019 11:19:51 | 1 363 | 134,0 | 363 | 134,2 | 63 | 134,5 | 139,0 | 100 | 139,0 | 200 | 139,8 | 300 |
05.02.2019 11:19:51 | 1 363 | 134,0 | 363 | 134,2 | 63 | 134,5 | 139,0 | 100 | 139,0 | 200 | 139,8 | 300 |
05.02.2019 11:12:35 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,0 | 100 | 139,0 | 200 | 139,8 | 300 |
05.02.2019 11:12:35 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,0 | 100 | 139,0 | 200 | 139,8 | 300 |
05.02.2019 11:12:20 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,0 | 100 | 139,8 | 200 | 139,9 | 300 |
05.02.2019 11:11:33 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,0 | 100 | 139,6 | 200 | 139,8 | 300 |
05.02.2019 11:11:33 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,0 | 100 | 139,6 | 200 | 139,8 | 300 |
05.02.2019 11:11:32 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,0 | 100 | 139,8 | 200 | 139,8 | 300 |
05.02.2019 11:11:32 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,0 | 100 | 139,8 | 200 | 139,8 | 300 |
05.02.2019 11:10:55 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,8 | 100 | 139,8 | 200 | 139,9 | 300 |
05.02.2019 11:10:55 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,8 | 100 | 139,8 | 200 | 139,9 | 300 |
05.02.2019 11:10:55 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,8 | 100 | 139,9 | 200 | 139,9 | 300 |
05.02.2019 11:10:55 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,8 | 100 | 139,9 | 200 | 139,9 | 300 |
05.02.2019 11:09:29 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,9 | 100 | 139,9 | 200 | 140,0 | 350 |
05.02.2019 11:09:29 | 1 463 | 134,0 | 463 | 134,2 | 163 | 134,5 | 139,9 | 100 | 139,9 | 200 | 140,0 | 350 |
05.02.2019 11:04:22 | 1 363 | 134,0 | 363 | 134,2 | 63 | 134,5 | 139,9 | 100 | 139,9 | 200 | 140,0 | 350 |
05.02.2019 11:00:03 | 1 163 | 130,5 | 1 063 | 134,0 | 63 | 134,5 | 139,9 | 100 | 139,9 | 200 | 140,0 | 350 |
05.02.2019 11:00:03 | 1 163 | 130,5 | 1 063 | 134,0 | 63 | 134,5 | 139,9 | 100 | 139,9 | 200 | 140,0 | 350 |
05.02.2019 11:00:03 | 1 163 | 130,5 | 1 063 | 134,0 | 63 | 134,5 | 139,9 | 100 | 140,0 | 200 | 140,0 | 350 |
05.02.2019 11:00:03 | 1 163 | 130,5 | 1 063 | 134,0 | 63 | 134,5 | 139,9 | 100 | 140,0 | 200 | 140,0 | 350 |
05.02.2019 10:59:16 | 1 163 | 130,5 | 1 063 | 134,0 | 63 | 134,5 | 140,0 | 100 | 140,0 | 250 | 141,0 | 450 |