RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2019 16:56:59 | 336 | 135,0 | 236 | 135,1 | 36 | 136,0 | 139,0 | 200 | 140,0 | 250 | 140,0 | 500 |
| 04.02.2019 16:56:59 | 336 | 135,0 | 236 | 135,1 | 36 | 136,0 | 139,0 | 200 | 140,0 | 250 | 140,0 | 500 |
| 04.02.2019 16:56:59 | 336 | 135,0 | 236 | 135,1 | 36 | 136,0 | 139,0 | 200 | 140,0 | 250 | 140,0 | 500 |
| 04.02.2019 16:55:56 | 400 | 135,0 | 300 | 135,1 | 100 | 136,0 | 139,0 | 200 | 140,0 | 250 | 140,0 | 500 |
| 04.02.2019 16:55:56 | 400 | 135,0 | 300 | 135,1 | 100 | 136,0 | 139,0 | 200 | 140,0 | 250 | 140,0 | 500 |
| 04.02.2019 16:55:56 | 400 | 135,0 | 300 | 135,1 | 100 | 136,0 | 139,0 | 200 | 140,0 | 250 | 140,0 | 500 |
| 04.02.2019 16:32:09 | 500 | 135,0 | 400 | 135,1 | 200 | 136,0 | 139,0 | 200 | 140,0 | 250 | 140,0 | 500 |
| 04.02.2019 16:31:03 | 500 | 134,5 | 400 | 135,1 | 200 | 136,0 | 139,0 | 200 | 140,0 | 250 | 140,0 | 500 |
| 04.02.2019 16:31:03 | 500 | 134,5 | 400 | 135,1 | 200 | 136,0 | 139,0 | 200 | 140,0 | 250 | 140,0 | 500 |
| 04.02.2019 16:30:15 | 500 | 134,5 | 400 | 135,1 | 200 | 136,0 | 139,0 | 100 | 140,0 | 150 | 140,0 | 400 |
| 04.02.2019 16:21:02 | 500 | 134,5 | 400 | 135,1 | 200 | 136,0 | 139,0 | 100 | 140,0 | 150 | 140,0 | 400 |
| 04.02.2019 16:20:10 | 500 | 134,5 | 400 | 135,1 | 200 | 136,0 | 139,0 | 100 | 139,5 | 200 | 140,0 | 250 |
| 04.02.2019 16:20:10 | 500 | 134,5 | 400 | 135,1 | 200 | 136,0 | 139,0 | 100 | 139,5 | 200 | 140,0 | 250 |
| 04.02.2019 16:18:26 | 1 300 | 134,0 | 300 | 134,5 | 200 | 135,1 | 139,0 | 100 | 139,5 | 200 | 140,0 | 250 |
| 04.02.2019 16:18:26 | 1 300 | 134,0 | 300 | 134,5 | 200 | 135,1 | 139,0 | 100 | 139,5 | 200 | 140,0 | 250 |
| 04.02.2019 16:05:23 | 1 200 | 134,0 | 200 | 134,5 | 100 | 135,1 | 139,0 | 100 | 139,5 | 200 | 140,0 | 250 |
| 04.02.2019 16:05:23 | 1 200 | 134,0 | 200 | 134,5 | 100 | 135,1 | 139,0 | 100 | 139,5 | 200 | 140,0 | 250 |
| 04.02.2019 15:31:56 | 300 | 134,5 | 200 | 135,1 | 100 | 135,2 | 139,0 | 100 | 139,5 | 200 | 140,0 | 250 |
| 04.02.2019 15:24:58 | 300 | 134,5 | 200 | 135,1 | 100 | 135,2 | 139,0 | 100 | 139,5 | 200 | 140,0 | 250 |
| 04.02.2019 15:24:58 | 300 | 134,5 | 200 | 135,1 | 100 | 135,2 | 139,0 | 100 | 139,5 | 200 | 140,0 | 250 |
| 04.02.2019 15:24:38 | 700 | 134,1 | 200 | 134,5 | 100 | 135,1 | 139,0 | 100 | 139,5 | 200 | 140,0 | 250 |
| 04.02.2019 15:24:38 | 700 | 134,1 | 200 | 134,5 | 100 | 135,1 | 139,0 | 100 | 139,5 | 200 | 140,0 | 250 |
| 04.02.2019 15:24:38 | 700 | 134,1 | 200 | 134,5 | 100 | 135,1 | 139,0 | 100 | 139,9 | 200 | 140,0 | 250 |
| 04.02.2019 15:24:38 | 700 | 134,1 | 200 | 134,5 | 100 | 135,1 | 139,0 | 100 | 139,9 | 200 | 140,0 | 250 |
| 04.02.2019 15:22:55 | 700 | 134,1 | 200 | 134,5 | 100 | 135,1 | 139,9 | 100 | 140,0 | 150 | 140,0 | 400 |
| 04.02.2019 15:22:55 | 700 | 134,1 | 200 | 134,5 | 100 | 135,1 | 139,9 | 100 | 140,0 | 150 | 140,0 | 400 |
| 04.02.2019 15:22:55 | 700 | 134,1 | 200 | 134,5 | 100 | 135,1 | 140,0 | 150 | 140,0 | 400 | 141,0 | 500 |
| 04.02.2019 15:22:55 | 700 | 134,1 | 200 | 134,5 | 100 | 135,1 | 140,0 | 150 | 140,0 | 400 | 141,0 | 500 |
| 04.02.2019 15:15:59 | 700 | 134,1 | 200 | 134,5 | 100 | 135,1 | 140,0 | 100 | 140,0 | 350 | 141,0 | 450 |
| 04.02.2019 15:15:59 | 700 | 134,1 | 200 | 134,5 | 100 | 135,1 | 140,0 | 100 | 140,0 | 350 | 141,0 | 450 |
| 04.02.2019 15:08:01 | 1 600 | 134,0 | 600 | 134,1 | 100 | 134,5 | 140,0 | 100 | 140,0 | 350 | 141,0 | 450 |
| 04.02.2019 14:58:59 | 1 400 | 123,0 | 1 100 | 134,0 | 100 | 134,5 | 140,0 | 100 | 140,0 | 350 | 141,0 | 450 |
| 04.02.2019 14:58:59 | 1 400 | 123,0 | 1 100 | 134,0 | 100 | 134,5 | 140,0 | 100 | 140,0 | 350 | 141,0 | 450 |
| 04.02.2019 14:57:15 | 1 800 | 121,0 | 1 300 | 123,0 | 1 000 | 134,0 | 140,0 | 100 | 140,0 | 350 | 141,0 | 450 |
| 04.02.2019 14:57:15 | 1 800 | 121,0 | 1 300 | 123,0 | 1 000 | 134,0 | 140,0 | 100 | 140,0 | 350 | 141,0 | 450 |
| 04.02.2019 14:55:31 | 1 700 | 121,0 | 1 200 | 123,0 | 900 | 134,0 | 140,0 | 100 | 140,0 | 350 | 141,0 | 450 |
| 04.02.2019 14:53:55 | 1 700 | 121,0 | 1 200 | 123,0 | 900 | 134,0 | 140,0 | 100 | 140,0 | 350 | 141,3 | 450 |
| 04.02.2019 14:53:55 | 1 700 | 121,0 | 1 200 | 123,0 | 900 | 134,0 | 140,0 | 100 | 140,0 | 350 | 141,3 | 450 |
| 04.02.2019 14:53:55 | 1 700 | 121,0 | 1 200 | 123,0 | 900 | 134,0 | 140,0 | 100 | 140,0 | 350 | 141,3 | 450 |
| 04.02.2019 14:49:23 | 1 300 | 123,0 | 1 000 | 134,0 | 100 | 135,0 | 140,0 | 100 | 140,0 | 350 | 141,3 | 450 |
| 04.02.2019 14:49:23 | 1 300 | 123,0 | 1 000 | 134,0 | 100 | 135,0 | 140,0 | 100 | 140,0 | 350 | 141,3 | 450 |
| 04.02.2019 14:49:23 | 1 300 | 123,0 | 1 000 | 134,0 | 100 | 135,0 | 139,5 | 100 | 140,0 | 350 | 141,3 | 450 |
| 04.02.2019 14:49:23 | 1 300 | 123,0 | 1 000 | 134,0 | 100 | 135,0 | 139,5 | 100 | 140,0 | 350 | 141,3 | 450 |
| 04.02.2019 14:43:49 | 1 300 | 123,0 | 1 000 | 134,0 | 100 | 135,0 | 137,0 | 100 | 139,5 | 200 | 140,0 | 450 |
| 04.02.2019 14:43:49 | 1 300 | 123,0 | 1 000 | 134,0 | 100 | 135,0 | 137,0 | 100 | 139,5 | 200 | 140,0 | 450 |
| 04.02.2019 14:43:49 | 1 300 | 123,0 | 1 000 | 134,0 | 100 | 135,0 | 137,0 | 100 | 140,0 | 200 | 140,0 | 450 |
| 04.02.2019 14:43:49 | 1 300 | 123,0 | 1 000 | 134,0 | 100 | 135,0 | 137,0 | 100 | 140,0 | 200 | 140,0 | 450 |
| 04.02.2019 14:41:19 | 1 300 | 123,0 | 1 000 | 134,0 | 100 | 135,0 | 140,0 | 100 | 140,0 | 350 | 141,3 | 450 |
| 04.02.2019 14:41:19 | 1 300 | 123,0 | 1 000 | 134,0 | 100 | 135,0 | 140,0 | 100 | 140,0 | 350 | 141,3 | 450 |
| 04.02.2019 14:41:00 | 1 300 | 123,0 | 1 000 | 134,0 | 100 | 135,0 | 140,0 | 250 | 141,3 | 350 | 141,5 | 407 |