RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.01.2019 16:32:12 | 300 | 136,1 | 200 | 139,0 | 100 | 139,3 | 141,5 | 100 | 141,9 | 600 | 142,0 | 900 |
31.01.2019 16:32:12 | 300 | 136,1 | 200 | 139,0 | 100 | 139,3 | 141,5 | 100 | 141,9 | 600 | 142,0 | 900 |
31.01.2019 16:29:35 | 300 | 136,1 | 200 | 139,0 | 100 | 139,3 | 141,9 | 500 | 142,0 | 800 | 143,0 | 910 |
31.01.2019 16:29:35 | 300 | 136,1 | 200 | 139,0 | 100 | 139,3 | 141,9 | 500 | 142,0 | 800 | 143,0 | 910 |
31.01.2019 16:25:58 | 300 | 136,1 | 200 | 139,0 | 100 | 139,3 | 141,5 | 57 | 141,9 | 557 | 142,0 | 857 |
31.01.2019 16:25:58 | 300 | 136,1 | 200 | 139,0 | 100 | 139,3 | 141,5 | 57 | 141,9 | 557 | 142,0 | 857 |
31.01.2019 16:04:14 | 300 | 136,1 | 200 | 139,0 | 100 | 139,3 | 141,9 | 500 | 142,0 | 800 | 143,0 | 910 |
31.01.2019 15:33:44 | 300 | 137,1 | 200 | 139,0 | 100 | 139,3 | 141,9 | 500 | 142,0 | 800 | 143,0 | 910 |
31.01.2019 15:33:44 | 300 | 137,1 | 200 | 139,0 | 100 | 139,3 | 141,9 | 500 | 142,0 | 800 | 143,0 | 910 |
31.01.2019 15:20:20 | 300 | 137,1 | 200 | 139,0 | 100 | 139,3 | 142,0 | 300 | 143,0 | 410 | 144,1 | 510 |
31.01.2019 15:20:20 | 300 | 137,1 | 200 | 139,0 | 100 | 139,3 | 142,0 | 300 | 143,0 | 410 | 144,1 | 510 |
31.01.2019 15:20:08 | 300 | 139,0 | 200 | 139,3 | 100 | 139,4 | 142,0 | 300 | 143,0 | 410 | 144,1 | 510 |
31.01.2019 15:20:08 | 300 | 139,0 | 200 | 139,3 | 100 | 139,4 | 142,0 | 300 | 143,0 | 410 | 144,1 | 510 |
31.01.2019 15:16:12 | 400 | 139,0 | 300 | 139,3 | 200 | 139,4 | 142,0 | 300 | 143,0 | 410 | 144,1 | 510 |
31.01.2019 15:16:12 | 400 | 139,0 | 300 | 139,3 | 200 | 139,4 | 142,0 | 300 | 143,0 | 410 | 144,1 | 510 |
31.01.2019 15:10:21 | 300 | 139,0 | 200 | 139,3 | 100 | 139,4 | 142,0 | 300 | 143,0 | 410 | 144,1 | 510 |
31.01.2019 15:10:21 | 300 | 139,0 | 200 | 139,3 | 100 | 139,4 | 142,0 | 300 | 143,0 | 410 | 144,1 | 510 |
31.01.2019 14:49:52 | 300 | 139,0 | 200 | 139,3 | 100 | 139,4 | 142,0 | 100 | 143,0 | 210 | 144,1 | 310 |
31.01.2019 14:49:52 | 300 | 139,0 | 200 | 139,3 | 100 | 139,4 | 142,0 | 100 | 143,0 | 210 | 144,1 | 310 |
31.01.2019 14:49:26 | 300 | 139,3 | 200 | 139,4 | 100 | 139,6 | 142,0 | 100 | 143,0 | 210 | 144,1 | 310 |
31.01.2019 14:32:32 | 300 | 139,0 | 200 | 139,3 | 100 | 139,6 | 142,0 | 100 | 143,0 | 210 | 144,1 | 310 |
31.01.2019 14:21:59 | 600 | 139,3 | 500 | 139,5 | 100 | 139,6 | 142,0 | 100 | 143,0 | 210 | 144,1 | 310 |
31.01.2019 14:21:59 | 600 | 139,3 | 500 | 139,5 | 100 | 139,6 | 142,0 | 100 | 143,0 | 210 | 144,1 | 310 |
31.01.2019 14:21:59 | 600 | 139,3 | 500 | 139,5 | 100 | 139,6 | 142,0 | 100 | 143,0 | 210 | 144,1 | 310 |
31.01.2019 14:14:45 | 600 | 139,3 | 500 | 139,5 | 100 | 139,6 | 142,0 | 400 | 143,0 | 510 | 144,1 | 610 |
31.01.2019 14:14:45 | 600 | 139,3 | 500 | 139,5 | 100 | 139,6 | 142,0 | 400 | 143,0 | 510 | 144,1 | 610 |
31.01.2019 14:13:36 | 600 | 139,0 | 500 | 139,3 | 400 | 139,5 | 142,0 | 400 | 143,0 | 510 | 144,1 | 610 |
31.01.2019 14:12:36 | 700 | 139,3 | 600 | 139,4 | 400 | 139,5 | 142,0 | 400 | 143,0 | 510 | 144,1 | 610 |
31.01.2019 14:12:36 | 700 | 139,3 | 600 | 139,4 | 400 | 139,5 | 142,0 | 400 | 143,0 | 510 | 144,1 | 610 |
31.01.2019 14:12:27 | 1 000 | 139,4 | 800 | 139,5 | 400 | 140,0 | 142,0 | 400 | 143,0 | 510 | 144,1 | 610 |
31.01.2019 14:07:32 | 700 | 139,3 | 600 | 139,4 | 400 | 140,0 | 142,0 | 400 | 143,0 | 510 | 144,1 | 610 |
31.01.2019 14:07:32 | 700 | 139,3 | 600 | 139,4 | 400 | 140,0 | 142,0 | 400 | 143,0 | 510 | 144,1 | 610 |
31.01.2019 14:04:38 | 400 | 139,0 | 300 | 139,3 | 200 | 139,4 | 142,0 | 400 | 143,0 | 510 | 144,1 | 610 |
31.01.2019 14:04:38 | 400 | 139,0 | 300 | 139,3 | 200 | 139,4 | 142,0 | 400 | 143,0 | 510 | 144,1 | 610 |
31.01.2019 13:58:37 | 400 | 139,0 | 300 | 139,3 | 200 | 139,4 | 142,0 | 100 | 143,0 | 210 | 144,1 | 310 |
31.01.2019 13:58:37 | 400 | 139,0 | 300 | 139,3 | 200 | 139,4 | 142,0 | 100 | 143,0 | 210 | 144,1 | 310 |
31.01.2019 13:41:57 | 300 | 137,1 | 200 | 139,0 | 100 | 139,3 | 142,0 | 100 | 143,0 | 210 | 144,1 | 310 |
31.01.2019 13:41:57 | 300 | 137,1 | 200 | 139,0 | 100 | 139,3 | 142,0 | 100 | 143,0 | 210 | 144,1 | 310 |
31.01.2019 13:06:04 | 300 | 137,1 | 200 | 139,0 | 100 | 139,3 | 143,0 | 110 | 144,1 | 210 | 145,0 | 310 |
31.01.2019 13:06:04 | 300 | 137,1 | 200 | 139,0 | 100 | 139,3 | 143,0 | 110 | 144,1 | 210 | 145,0 | 310 |
31.01.2019 13:05:35 | 300 | 139,0 | 200 | 139,3 | 100 | 139,9 | 143,0 | 110 | 144,1 | 210 | 145,0 | 310 |
31.01.2019 13:05:35 | 300 | 139,0 | 200 | 139,3 | 100 | 139,9 | 143,0 | 110 | 144,1 | 210 | 145,0 | 310 |
31.01.2019 13:03:46 | 300 | 139,3 | 200 | 139,9 | 100 | 140,1 | 143,0 | 110 | 144,1 | 210 | 145,0 | 310 |
31.01.2019 12:54:20 | 1 200 | 139,9 | 1 100 | 140,0 | 100 | 140,1 | 143,0 | 110 | 144,1 | 210 | 145,0 | 310 |
31.01.2019 12:54:20 | 1 200 | 139,9 | 1 100 | 140,0 | 100 | 140,1 | 143,0 | 110 | 144,1 | 210 | 145,0 | 310 |
31.01.2019 12:54:20 | 1 200 | 139,9 | 1 100 | 140,0 | 100 | 140,1 | 143,0 | 110 | 144,1 | 210 | 145,0 | 310 |
31.01.2019 12:54:20 | 1 200 | 139,9 | 1 100 | 140,0 | 100 | 140,1 | 143,0 | 110 | 144,1 | 210 | 145,0 | 310 |
31.01.2019 12:51:29 | 1 200 | 139,3 | 1 100 | 139,9 | 1 000 | 140,0 | 143,0 | 110 | 144,1 | 210 | 145,0 | 310 |
31.01.2019 12:50:56 | 1 200 | 139,5 | 1 100 | 139,9 | 1 000 | 140,0 | 143,0 | 110 | 144,1 | 210 | 145,0 | 310 |
31.01.2019 12:50:56 | 1 200 | 139,5 | 1 100 | 139,9 | 1 000 | 140,0 | 143,0 | 110 | 144,1 | 210 | 145,0 | 310 |