RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.01.2019 16:26:16 | 300 | 139,0 | 200 | 141,6 | 100 | 141,7 | 145,3 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 16:26:16 | 300 | 139,0 | 200 | 141,6 | 100 | 141,7 | 145,3 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 16:24:21 | 400 | 134,2 | 200 | 139,0 | 100 | 141,6 | 145,3 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 16:24:21 | 400 | 134,2 | 200 | 139,0 | 100 | 141,6 | 145,3 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 16:24:07 | 300 | 139,0 | 200 | 141,6 | 100 | 142,3 | 145,3 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 16:24:07 | 300 | 139,0 | 200 | 141,6 | 100 | 142,3 | 145,3 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 16:18:21 | 400 | 139,0 | 300 | 141,6 | 200 | 142,3 | 145,3 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 16:12:23 | 600 | 141,6 | 500 | 142,0 | 200 | 142,3 | 145,3 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 16:11:45 | 400 | 139,0 | 300 | 141,6 | 200 | 142,3 | 145,3 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 15:58:09 | 500 | 141,6 | 400 | 142,2 | 200 | 142,3 | 145,3 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 15:58:09 | 500 | 141,6 | 400 | 142,2 | 200 | 142,3 | 145,3 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 15:30:51 | 500 | 141,6 | 400 | 142,2 | 200 | 142,3 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 15:30:51 | 500 | 141,6 | 400 | 142,2 | 200 | 142,3 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 15:22:21 | 400 | 141,6 | 300 | 142,2 | 100 | 142,3 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 15:21:53 | 400 | 142,1 | 300 | 142,2 | 100 | 142,3 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 15:21:53 | 400 | 142,1 | 300 | 142,2 | 100 | 142,3 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:52:56 | 400 | 141,6 | 300 | 142,1 | 200 | 142,2 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:35:23 | 600 | 141,6 | 500 | 142,1 | 200 | 142,2 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:35:23 | 600 | 141,6 | 500 | 142,1 | 200 | 142,2 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:35:02 | 500 | 139,0 | 400 | 141,6 | 300 | 142,1 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:21:03 | 600 | 141,6 | 500 | 142,0 | 300 | 142,1 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:21:03 | 600 | 141,6 | 500 | 142,0 | 300 | 142,1 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:20:03 | 400 | 141,6 | 300 | 142,0 | 100 | 142,1 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:19:52 | 400 | 141,7 | 300 | 142,0 | 100 | 142,1 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:18:33 | 500 | 141,7 | 300 | 142,0 | 100 | 142,1 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:18:33 | 500 | 141,7 | 300 | 142,0 | 100 | 142,1 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:06:13 | 500 | 141,6 | 400 | 141,7 | 200 | 142,0 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:06:05 | 500 | 141,6 | 400 | 141,7 | 200 | 142,0 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 14:06:05 | 500 | 141,6 | 400 | 141,7 | 200 | 142,0 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 12:47:39 | 800 | 140,0 | 300 | 141,6 | 200 | 141,7 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 12:47:39 | 800 | 140,0 | 300 | 141,6 | 200 | 141,7 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 12:34:17 | 800 | 140,0 | 300 | 141,6 | 200 | 141,7 | 145,0 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 12:34:17 | 800 | 140,0 | 300 | 141,6 | 200 | 141,7 | 145,0 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 12:19:15 | 700 | 140,0 | 200 | 141,6 | 100 | 141,7 | 145,0 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 12:19:15 | 700 | 140,0 | 200 | 141,6 | 100 | 141,7 | 145,0 | 57 | 145,6 | 390 | 146,0 | 600 |
30.01.2019 11:37:04 | 700 | 140,0 | 200 | 141,6 | 100 | 141,7 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 11:36:47 | 300 | 139,0 | 200 | 141,6 | 100 | 141,7 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 11:31:22 | 500 | 140,7 | 200 | 141,6 | 100 | 141,7 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 11:14:08 | 500 | 140,7 | 200 | 141,6 | 100 | 141,7 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 11:13:49 | 400 | 140,6 | 200 | 141,6 | 100 | 141,7 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 11:05:39 | 500 | 141,0 | 200 | 141,6 | 100 | 141,7 | 145,6 | 333 | 146,0 | 543 | 147,0 | 643 |
30.01.2019 10:48:45 | 500 | 141,0 | 200 | 141,6 | 100 | 141,7 | 145,6 | 333 | 146,0 | 533 | 147,0 | 633 |
30.01.2019 10:48:42 | 500 | 141,0 | 200 | 141,6 | 100 | 141,7 | 145,6 | 333 | 146,0 | 533 | 147,0 | 633 |
30.01.2019 10:45:22 | 400 | 140,6 | 200 | 141,6 | 100 | 141,7 | 145,6 | 333 | 146,0 | 533 | 147,0 | 633 |
30.01.2019 10:45:22 | 400 | 140,6 | 200 | 141,6 | 100 | 141,7 | 145,6 | 333 | 146,0 | 533 | 147,0 | 633 |
30.01.2019 10:30:47 | 600 | 140,0 | 300 | 140,6 | 100 | 141,6 | 145,6 | 333 | 146,0 | 533 | 147,0 | 633 |
30.01.2019 10:29:14 | 500 | 139,0 | 400 | 140,0 | 100 | 141,6 | 145,6 | 333 | 146,0 | 533 | 147,0 | 633 |
30.01.2019 10:29:14 | 500 | 139,0 | 400 | 140,0 | 100 | 141,6 | 145,6 | 333 | 146,0 | 533 | 147,0 | 633 |
30.01.2019 10:27:10 | 600 | 140,0 | 300 | 141,6 | 200 | 141,7 | 145,6 | 333 | 146,0 | 533 | 147,0 | 633 |
30.01.2019 09:45:20 | 400 | 139,0 | 300 | 141,6 | 200 | 141,7 | 145,6 | 333 | 146,0 | 533 | 147,0 | 633 |