RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2019 16:58:17 | 270 | 139,1 | 170 | 140,0 | 70 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 16:44:10 | 270 | 139,0 | 170 | 139,1 | 70 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 16:43:29 | 370 | 134,2 | 170 | 139,0 | 70 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 16:43:22 | 220 | 139,0 | 120 | 140,1 | 70 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 16:37:44 | 220 | 140,1 | 170 | 140,2 | 70 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 16:24:08 | 220 | 139,0 | 120 | 140,1 | 70 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 15:52:53 | 220 | 140,1 | 170 | 140,2 | 70 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 15:52:53 | 220 | 140,1 | 170 | 140,2 | 70 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 15:52:53 | 220 | 140,1 | 170 | 140,2 | 70 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 15:50:39 | 230 | 140,1 | 180 | 140,2 | 80 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 15:29:57 | 280 | 140,2 | 180 | 141,0 | 80 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 15:10:42 | 230 | 140,1 | 180 | 140,2 | 80 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 15:10:42 | 230 | 140,1 | 180 | 140,2 | 80 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 15:10:42 | 230 | 140,1 | 180 | 140,2 | 80 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 14:33:54 | 330 | 140,1 | 280 | 140,2 | 180 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 14:33:39 | 330 | 139,0 | 230 | 140,1 | 180 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 14:27:46 | 530 | 140,1 | 480 | 140,5 | 180 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 14:27:46 | 530 | 140,1 | 480 | 140,5 | 180 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 14:27:46 | 530 | 140,1 | 480 | 140,5 | 180 | 144,0 | 145,7 | 64 | 145,8 | 97 | 146,0 | 797 |
| 28.01.2019 14:25:03 | 530 | 140,1 | 480 | 140,5 | 180 | 144,0 | 145,7 | 64 | 145,7 | 564 | 145,8 | 597 |
| 28.01.2019 14:25:03 | 530 | 140,1 | 480 | 140,5 | 180 | 144,0 | 145,7 | 64 | 145,7 | 564 | 145,8 | 597 |
| 28.01.2019 14:25:03 | 530 | 140,1 | 480 | 140,5 | 180 | 144,0 | 145,7 | 500 | 145,8 | 533 | 146,0 | 597 |
| 28.01.2019 14:25:03 | 530 | 140,1 | 480 | 140,5 | 180 | 144,0 | 145,7 | 500 | 145,8 | 533 | 146,0 | 597 |
| 28.01.2019 14:09:42 | 530 | 140,1 | 480 | 140,5 | 180 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 14:09:24 | 330 | 139,0 | 230 | 140,1 | 180 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 13:53:08 | 430 | 140,1 | 380 | 141,0 | 180 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 13:53:08 | 430 | 140,1 | 380 | 141,0 | 180 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 13:53:08 | 430 | 140,1 | 380 | 141,0 | 180 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 13:48:16 | 630 | 140,1 | 580 | 141,0 | 380 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 13:48:16 | 630 | 140,1 | 580 | 141,0 | 380 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 13:48:16 | 630 | 140,1 | 580 | 141,0 | 380 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 13:21:48 | 830 | 140,1 | 780 | 141,0 | 580 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 13:21:48 | 830 | 140,1 | 780 | 141,0 | 580 | 144,0 | 145,8 | 33 | 146,0 | 97 | 146,0 | 797 |
| 28.01.2019 13:05:18 | 830 | 140,1 | 780 | 141,0 | 580 | 144,0 | 145,8 | 33 | 146,0 | 733 | 148,0 | 933 |
| 28.01.2019 13:05:18 | 830 | 140,1 | 780 | 141,0 | 580 | 144,0 | 145,8 | 33 | 146,0 | 733 | 148,0 | 933 |
| 28.01.2019 13:05:18 | 830 | 140,1 | 780 | 141,0 | 580 | 144,0 | 146,0 | 700 | 148,0 | 900 | 148,7 | 1 000 |
| 28.01.2019 13:05:18 | 830 | 140,1 | 780 | 141,0 | 580 | 144,0 | 146,0 | 700 | 148,0 | 900 | 148,7 | 1 000 |
| 28.01.2019 13:05:18 | 830 | 140,1 | 780 | 141,0 | 580 | 144,0 | 146,0 | 700 | 148,0 | 900 | 148,7 | 1 000 |
| 28.01.2019 12:42:08 | 830 | 141,0 | 630 | 144,0 | 50 | 145,8 | 146,0 | 700 | 148,0 | 900 | 148,7 | 1 000 |
| 28.01.2019 12:08:50 | 830 | 141,0 | 630 | 144,0 | 50 | 145,8 | 146,0 | 700 | 148,7 | 800 | 149,0 | 957 |
| 28.01.2019 12:08:50 | 830 | 141,0 | 630 | 144,0 | 50 | 145,8 | 146,0 | 700 | 148,7 | 800 | 149,0 | 957 |
| 28.01.2019 12:06:56 | 830 | 141,0 | 630 | 144,0 | 50 | 145,8 | 146,0 | 600 | 148,7 | 700 | 149,0 | 857 |
| 28.01.2019 12:06:41 | 680 | 140,1 | 630 | 144,0 | 50 | 145,8 | 146,0 | 600 | 148,7 | 700 | 149,0 | 857 |
| 28.01.2019 12:05:32 | 830 | 142,1 | 630 | 144,0 | 50 | 145,8 | 146,0 | 600 | 148,7 | 700 | 149,0 | 857 |
| 28.01.2019 12:05:32 | 830 | 142,1 | 630 | 144,0 | 50 | 145,8 | 146,0 | 600 | 148,7 | 700 | 149,0 | 857 |
| 28.01.2019 12:05:32 | 830 | 140,1 | 780 | 142,1 | 580 | 144,0 | 146,0 | 600 | 148,7 | 700 | 149,0 | 857 |
| 28.01.2019 12:05:32 | 830 | 140,1 | 780 | 142,1 | 580 | 144,0 | 146,0 | 600 | 148,7 | 700 | 149,0 | 857 |
| 28.01.2019 12:05:32 | 830 | 140,1 | 780 | 142,1 | 580 | 144,0 | 146,0 | 600 | 148,7 | 700 | 149,0 | 857 |
| 28.01.2019 12:04:19 | 830 | 140,1 | 780 | 142,1 | 580 | 144,0 | 145,8 | 50 | 146,0 | 650 | 148,7 | 750 |
| 28.01.2019 11:56:57 | 880 | 141,0 | 780 | 142,1 | 580 | 144,0 | 145,8 | 50 | 146,0 | 650 | 148,7 | 750 |