RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2019 16:38:26 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 153,0 | 14 | 153,0 | 114 | 155,0 | 214 |
| 25.01.2019 16:38:26 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 153,0 | 14 | 153,0 | 114 | 155,0 | 214 |
| 25.01.2019 16:38:26 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 153,0 | 100 | 155,0 | 114 | 155,0 | 214 |
| 25.01.2019 16:38:26 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 153,0 | 100 | 155,0 | 114 | 155,0 | 214 |
| 25.01.2019 16:38:01 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 155,0 | 14 | 155,0 | 114 | 160,0 | 214 |
| 25.01.2019 16:32:11 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 155,0 | 14 | 155,0 | 114 | 157,0 | 214 |
| 25.01.2019 16:32:11 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 155,0 | 14 | 155,0 | 114 | 157,0 | 214 |
| 25.01.2019 16:32:11 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 155,0 | 100 | 157,0 | 114 | 157,0 | 214 |
| 25.01.2019 16:32:11 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 155,0 | 100 | 157,0 | 114 | 157,0 | 214 |
| 25.01.2019 16:26:51 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 157,0 | 14 | 157,0 | 114 | 160,0 | 214 |
| 25.01.2019 16:24:59 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 157,0 | 14 | 157,0 | 114 | 159,0 | 314 |
| 25.01.2019 16:24:59 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 157,0 | 14 | 157,0 | 114 | 159,0 | 314 |
| 25.01.2019 16:24:58 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 157,0 | 100 | 159,0 | 114 | 159,0 | 314 |
| 25.01.2019 16:24:58 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 157,0 | 100 | 159,0 | 114 | 159,0 | 314 |
| 25.01.2019 16:23:47 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 159,0 | 14 | 159,0 | 214 | 160,0 | 314 |
| 25.01.2019 16:22:58 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 159,0 | 14 | 159,0 | 214 | 160,0 | 414 |
| 25.01.2019 16:22:58 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 159,0 | 14 | 159,0 | 214 | 160,0 | 414 |
| 25.01.2019 16:22:21 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 159,0 | 200 | 160,0 | 400 | 199,0 | 700 |
| 25.01.2019 16:22:21 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 159,0 | 200 | 160,0 | 400 | 199,0 | 700 |
| 25.01.2019 16:21:55 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 156,0 | 14 | 159,0 | 214 | 160,0 | 414 |
| 25.01.2019 16:21:55 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 156,0 | 14 | 159,0 | 214 | 160,0 | 414 |
| 25.01.2019 16:21:55 | 1 245 | 139,0 | 545 | 144,0 | 45 | 146,0 | 156,0 | 14 | 159,0 | 214 | 160,0 | 414 |
| 25.01.2019 16:21:53 | 1 345 | 139,0 | 645 | 144,0 | 145 | 146,0 | 156,0 | 14 | 159,0 | 214 | 160,0 | 414 |
| 25.01.2019 16:21:53 | 1 345 | 139,0 | 645 | 144,0 | 145 | 146,0 | 156,0 | 14 | 159,0 | 214 | 160,0 | 414 |
| 25.01.2019 16:21:24 | 1 345 | 139,0 | 645 | 144,0 | 145 | 146,0 | 159,0 | 200 | 160,0 | 400 | 199,0 | 700 |
| 25.01.2019 16:21:24 | 1 345 | 139,0 | 645 | 144,0 | 145 | 146,0 | 159,0 | 200 | 160,0 | 400 | 199,0 | 700 |
| 25.01.2019 16:20:39 | 1 345 | 139,0 | 645 | 144,0 | 145 | 146,0 | 160,0 | 200 | 199,0 | 500 | 200,0 | 550 |
| 25.01.2019 16:20:39 | 1 345 | 139,0 | 645 | 144,0 | 145 | 146,0 | 160,0 | 200 | 199,0 | 500 | 200,0 | 550 |
| 25.01.2019 16:20:39 | 1 345 | 139,0 | 645 | 144,0 | 145 | 146,0 | 160,0 | 200 | 199,0 | 500 | 200,0 | 550 |
| 25.01.2019 16:20:14 | 1 445 | 139,0 | 745 | 144,0 | 245 | 146,0 | 160,0 | 200 | 199,0 | 500 | 200,0 | 550 |
| 25.01.2019 16:20:14 | 1 445 | 139,0 | 745 | 144,0 | 245 | 146,0 | 160,0 | 200 | 199,0 | 500 | 200,0 | 550 |
| 25.01.2019 16:19:54 | 1 445 | 139,0 | 745 | 144,0 | 245 | 146,0 | 160,0 | 100 | 199,0 | 400 | 200,0 | 450 |
| 25.01.2019 16:19:49 | 1 445 | 139,0 | 745 | 144,0 | 245 | 146,0 | 160,0 | 100 | 200,0 | 150 | 0,0 | 0 |
| 25.01.2019 16:19:49 | 1 445 | 139,0 | 745 | 144,0 | 245 | 146,0 | 160,0 | 100 | 200,0 | 150 | 0,0 | 0 |
| 25.01.2019 16:16:32 | 1 345 | 139,0 | 645 | 144,0 | 145 | 146,0 | 160,0 | 100 | 200,0 | 150 | 0,0 | 0 |
| 25.01.2019 16:16:32 | 1 245 | 139,0 | 545 | 144,0 | 145 | 146,0 | 160,0 | 100 | 200,0 | 150 | 0,0 | 0 |
| 25.01.2019 16:16:32 | 1 245 | 139,0 | 545 | 144,0 | 145 | 146,0 | 160,0 | 100 | 200,0 | 150 | 0,0 | 0 |
| 25.01.2019 16:16:32 | 1 200 | 137,0 | 1 100 | 139,0 | 400 | 144,0 | 160,0 | 100 | 200,0 | 150 | 0,0 | 0 |
| 25.01.2019 16:16:32 | 1 200 | 137,0 | 1 100 | 139,0 | 400 | 144,0 | 160,0 | 100 | 200,0 | 150 | 0,0 | 0 |
| 25.01.2019 16:16:32 | 1 200 | 137,0 | 1 100 | 139,0 | 400 | 144,0 | 160,0 | 100 | 200,0 | 150 | 0,0 | 0 |
| 25.01.2019 16:16:32 | 1 200 | 137,0 | 1 100 | 139,0 | 400 | 144,0 | 146,0 | 100 | 160,0 | 200 | 200,0 | 250 |
| 25.01.2019 16:16:32 | 1 200 | 137,0 | 1 100 | 139,0 | 400 | 144,0 | 146,0 | 100 | 160,0 | 200 | 200,0 | 250 |
| 25.01.2019 16:16:32 | 1 200 | 137,0 | 1 100 | 139,0 | 400 | 144,0 | 146,0 | 100 | 160,0 | 200 | 200,0 | 250 |
| 25.01.2019 16:15:52 | 1 200 | 137,0 | 1 100 | 139,0 | 400 | 144,0 | 145,0 | 155 | 146,0 | 255 | 160,0 | 355 |
| 25.01.2019 16:15:05 | 1 100 | 137,0 | 1 000 | 139,0 | 400 | 144,0 | 145,0 | 155 | 146,0 | 255 | 160,0 | 355 |
| 25.01.2019 16:15:05 | 1 100 | 137,0 | 1 000 | 139,0 | 400 | 144,0 | 145,0 | 155 | 146,0 | 255 | 160,0 | 355 |
| 25.01.2019 16:15:05 | 1 100 | 137,0 | 1 000 | 139,0 | 400 | 144,0 | 145,0 | 155 | 146,0 | 255 | 160,0 | 355 |
| 25.01.2019 16:14:34 | 1 100 | 137,0 | 1 000 | 139,0 | 400 | 144,0 | 145,0 | 255 | 146,0 | 355 | 160,0 | 455 |
| 25.01.2019 16:14:34 | 1 100 | 137,0 | 1 000 | 139,0 | 400 | 144,0 | 145,0 | 255 | 146,0 | 355 | 160,0 | 455 |
| 25.01.2019 16:12:40 | 800 | 135,0 | 700 | 137,0 | 600 | 139,0 | 145,0 | 255 | 146,0 | 355 | 160,0 | 455 |