RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2019 16:33:32 | 1 550 | 126,0 | 1 450 | 132,0 | 500 | 132,5 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:33:32 | 1 550 | 126,0 | 1 450 | 132,0 | 500 | 132,5 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:17:15 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:17:15 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:13:27 | 900 | 132,5 | 400 | 132,6 | 100 | 132,7 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:13:27 | 900 | 132,5 | 400 | 132,6 | 100 | 132,7 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:08:44 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:08:44 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:03:01 | 860 | 132,5 | 360 | 132,6 | 60 | 134,5 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:03:01 | 860 | 132,5 | 360 | 132,6 | 60 | 134,5 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:03:01 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:03:01 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:03:01 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,9 | 100 | 135,0 | 450 | 135,5 | 650 |
| 23.01.2019 16:02:05 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,5 | 40 | 134,9 | 140 | 135,0 | 490 |
| 23.01.2019 16:02:05 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,5 | 40 | 134,9 | 140 | 135,0 | 490 |
| 23.01.2019 16:02:05 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,5 | 40 | 134,9 | 140 | 135,0 | 490 |
| 23.01.2019 16:02:05 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,5 | 300 | 134,9 | 400 | 135,0 | 750 |
| 23.01.2019 16:02:05 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,5 | 300 | 134,9 | 400 | 135,0 | 750 |
| 23.01.2019 16:02:05 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,5 | 300 | 134,9 | 400 | 135,0 | 750 |
| 23.01.2019 16:02:05 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,4 | 100 | 134,5 | 400 | 134,9 | 500 |
| 23.01.2019 16:02:05 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,4 | 100 | 134,5 | 400 | 134,9 | 500 |
| 23.01.2019 16:02:05 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,4 | 100 | 134,5 | 400 | 134,9 | 500 |
| 23.01.2019 16:01:38 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,3 | 140 | 134,4 | 240 | 134,5 | 540 |
| 23.01.2019 16:01:38 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,3 | 140 | 134,4 | 240 | 134,5 | 540 |
| 23.01.2019 16:00:08 | 900 | 132,5 | 400 | 132,6 | 100 | 133,1 | 134,3 | 140 | 134,4 | 240 | 134,5 | 540 |
| 23.01.2019 15:59:25 | 700 | 132,6 | 400 | 133,0 | 100 | 133,1 | 134,3 | 140 | 134,4 | 240 | 134,5 | 540 |
| 23.01.2019 15:59:25 | 700 | 132,6 | 400 | 133,0 | 100 | 133,1 | 134,3 | 140 | 134,4 | 240 | 134,5 | 540 |
| 23.01.2019 15:57:15 | 1 100 | 132,5 | 600 | 132,6 | 300 | 133,0 | 134,3 | 140 | 134,4 | 240 | 134,5 | 540 |
| 23.01.2019 15:53:41 | 700 | 132,6 | 400 | 132,7 | 300 | 133,0 | 134,3 | 140 | 134,4 | 240 | 134,5 | 540 |
| 23.01.2019 15:50:34 | 700 | 132,6 | 400 | 132,7 | 300 | 133,0 | 134,3 | 140 | 134,4 | 240 | 134,5 | 540 |
| 23.01.2019 15:50:34 | 700 | 132,6 | 400 | 132,7 | 300 | 133,0 | 134,3 | 140 | 134,4 | 240 | 134,5 | 540 |
| 23.01.2019 15:50:34 | 700 | 132,6 | 400 | 132,7 | 300 | 133,0 | 134,3 | 140 | 134,4 | 240 | 134,5 | 540 |
| 23.01.2019 15:36:30 | 700 | 132,6 | 400 | 132,7 | 300 | 133,0 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:36:30 | 700 | 132,6 | 400 | 132,7 | 300 | 133,0 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:21:07 | 900 | 132,5 | 400 | 132,6 | 100 | 132,7 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:21:07 | 900 | 132,5 | 400 | 132,6 | 100 | 132,7 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:20:14 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:20:14 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:15:57 | 900 | 132,5 | 400 | 132,6 | 100 | 133,1 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:15:41 | 1 550 | 132,0 | 600 | 132,5 | 100 | 133,1 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:11:52 | 900 | 132,5 | 400 | 133,0 | 100 | 133,1 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:11:52 | 900 | 132,5 | 400 | 133,0 | 100 | 133,1 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:11:13 | 1 750 | 132,0 | 800 | 132,5 | 300 | 133,0 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:07:48 | 900 | 132,5 | 400 | 132,7 | 300 | 133,0 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:07:42 | 700 | 132,6 | 400 | 132,7 | 300 | 133,0 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:07:42 | 700 | 132,6 | 400 | 132,7 | 300 | 133,0 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 15:01:51 | 900 | 132,5 | 400 | 132,6 | 100 | 132,7 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 14:53:07 | 900 | 132,5 | 400 | 132,6 | 100 | 132,7 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 14:53:07 | 900 | 132,5 | 400 | 132,6 | 100 | 132,7 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |
| 23.01.2019 14:52:27 | 1 750 | 132,0 | 800 | 132,5 | 300 | 132,6 | 134,0 | 151 | 134,3 | 291 | 134,4 | 391 |