RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2019 16:20:19 | 850 | 131,1 | 350 | 131,5 | 200 | 132,0 | 134,0 | 30 | 134,4 | 130 | 134,5 | 530 |
| 21.01.2019 16:20:19 | 850 | 131,1 | 350 | 131,5 | 200 | 132,0 | 134,0 | 30 | 134,4 | 130 | 134,5 | 530 |
| 21.01.2019 16:15:58 | 450 | 131,5 | 300 | 132,0 | 100 | 133,0 | 134,0 | 30 | 134,4 | 130 | 134,5 | 530 |
| 21.01.2019 16:15:58 | 450 | 131,5 | 300 | 132,0 | 100 | 133,0 | 134,0 | 30 | 134,4 | 130 | 134,5 | 530 |
| 21.01.2019 13:57:10 | 850 | 131,1 | 350 | 131,5 | 200 | 132,0 | 134,0 | 30 | 134,4 | 130 | 134,5 | 530 |
| 21.01.2019 13:57:10 | 850 | 131,1 | 350 | 131,5 | 200 | 132,0 | 134,0 | 30 | 134,4 | 130 | 134,5 | 530 |
| 21.01.2019 13:57:10 | 850 | 131,1 | 350 | 131,5 | 200 | 132,0 | 134,0 | 30 | 134,4 | 130 | 134,5 | 530 |
| 21.01.2019 13:49:20 | 850 | 131,1 | 350 | 131,5 | 200 | 132,0 | 134,0 | 430 | 134,4 | 530 | 134,5 | 930 |
| 21.01.2019 11:37:19 | 450 | 131,2 | 350 | 131,5 | 200 | 132,0 | 134,0 | 430 | 134,4 | 530 | 134,5 | 930 |
| 21.01.2019 11:11:30 | 450 | 131,2 | 350 | 131,5 | 200 | 132,0 | 134,0 | 430 | 134,4 | 530 | 134,5 | 630 |
| 21.01.2019 10:18:48 | 450 | 131,2 | 350 | 131,5 | 200 | 132,0 | 134,0 | 430 | 134,4 | 530 | 134,5 | 630 |
| 21.01.2019 09:59:27 | 450 | 131,2 | 350 | 131,5 | 200 | 132,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:59:27 | 450 | 131,2 | 350 | 131,5 | 200 | 132,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:59:27 | 450 | 131,2 | 300 | 131,2 | 200 | 132,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:59:27 | 450 | 131,2 | 300 | 131,2 | 200 | 132,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:49:20 | 750 | 131,1 | 250 | 131,2 | 100 | 131,2 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:49:20 | 750 | 131,1 | 250 | 131,2 | 100 | 131,2 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:49:20 | 750 | 131,1 | 250 | 131,2 | 150 | 131,5 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:49:20 | 750 | 131,1 | 250 | 131,2 | 150 | 131,5 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:48:27 | 750 | 131,2 | 650 | 131,5 | 500 | 133,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:23:34 | 750 | 131,2 | 650 | 131,5 | 500 | 133,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:21:39 | 850 | 131,5 | 700 | 132,0 | 500 | 133,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:21:39 | 850 | 131,5 | 700 | 132,0 | 500 | 133,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:20:57 | 450 | 131,2 | 350 | 131,5 | 200 | 132,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:20:57 | 450 | 131,2 | 350 | 131,5 | 200 | 132,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:20:57 | 450 | 131,2 | 300 | 131,2 | 200 | 132,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:20:57 | 450 | 131,2 | 300 | 131,2 | 200 | 132,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:17:46 | 750 | 131,1 | 250 | 131,2 | 100 | 131,2 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:17:46 | 750 | 131,1 | 250 | 131,2 | 100 | 131,2 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:06:52 | 630 | 125,0 | 600 | 131,1 | 100 | 131,2 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:06:52 | 630 | 125,0 | 600 | 131,1 | 100 | 131,2 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:04:07 | 0 | 0,0 | 530 | 125,0 | 500 | 131,1 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:01:40 | 630 | 125,0 | 600 | 131,0 | 500 | 131,1 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:01:40 | 630 | 125,0 | 600 | 131,0 | 500 | 131,1 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:01:38 | 0 | 0,0 | 130 | 125,0 | 100 | 131,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 21.01.2019 09:00:02 | 0 | 0,0 | 130 | 125,0 | 100 | 131,0 | 134,0 | 430 | 134,4 | 530 | 134,9 | 630 |
| 18.01.2019 17:05:07 | 800 | 130,0 | 600 | 130,2 | 100 | 132,2 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 16:23:42 | 800 | 130,0 | 600 | 130,2 | 100 | 132,2 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 16:16:52 | 400 | 126,0 | 300 | 130,0 | 100 | 132,2 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 16:13:34 | 400 | 130,0 | 200 | 132,1 | 100 | 132,2 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 16:13:34 | 400 | 130,0 | 200 | 132,1 | 100 | 132,2 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 16:03:48 | 400 | 126,0 | 300 | 130,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 15:51:36 | 500 | 130,0 | 300 | 130,5 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 15:51:13 | 400 | 126,0 | 300 | 130,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 15:40:25 | 600 | 130,0 | 400 | 131,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 15:40:10 | 400 | 126,0 | 300 | 130,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 15:24:44 | 500 | 130,0 | 300 | 132,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 15:24:44 | 500 | 130,0 | 300 | 132,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 15:22:59 | 500 | 126,0 | 400 | 130,0 | 200 | 132,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
| 18.01.2019 15:22:59 | 500 | 126,0 | 400 | 130,0 | 200 | 132,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |