RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.01.2019 16:23:42 | 800 | 130,0 | 600 | 130,2 | 100 | 132,2 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 16:16:52 | 400 | 126,0 | 300 | 130,0 | 100 | 132,2 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 16:13:34 | 400 | 130,0 | 200 | 132,1 | 100 | 132,2 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 16:13:34 | 400 | 130,0 | 200 | 132,1 | 100 | 132,2 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 16:03:48 | 400 | 126,0 | 300 | 130,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:51:36 | 500 | 130,0 | 300 | 130,5 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:51:13 | 400 | 126,0 | 300 | 130,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:40:25 | 600 | 130,0 | 400 | 131,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:40:10 | 400 | 126,0 | 300 | 130,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:24:44 | 500 | 130,0 | 300 | 132,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:24:44 | 500 | 130,0 | 300 | 132,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:22:59 | 500 | 126,0 | 400 | 130,0 | 200 | 132,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:22:59 | 500 | 126,0 | 400 | 130,0 | 200 | 132,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:22:59 | 400 | 126,1 | 250 | 130,0 | 200 | 132,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:22:59 | 400 | 126,1 | 250 | 130,0 | 200 | 132,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:22:07 | 300 | 126,0 | 200 | 126,1 | 50 | 130,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:22:07 | 300 | 126,0 | 200 | 126,1 | 50 | 130,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:22:07 | 330 | 125,0 | 300 | 126,0 | 200 | 130,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:22:07 | 330 | 125,0 | 300 | 126,0 | 200 | 130,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:21:58 | 400 | 126,0 | 300 | 130,0 | 100 | 132,6 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:21:58 | 400 | 126,0 | 300 | 130,0 | 100 | 132,6 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:21:28 | 382 | 130,0 | 182 | 132,6 | 82 | 133,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:21:28 | 382 | 130,0 | 182 | 132,6 | 82 | 133,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:21:28 | 382 | 130,0 | 182 | 132,6 | 82 | 133,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:19:27 | 400 | 130,0 | 200 | 132,6 | 100 | 133,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:19:27 | 400 | 130,0 | 200 | 132,6 | 100 | 133,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 15:10:12 | 400 | 126,0 | 300 | 130,0 | 100 | 132,6 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 14:49:40 | 400 | 130,0 | 200 | 132,1 | 100 | 132,6 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:57:30 | 400 | 130,0 | 200 | 132,1 | 100 | 132,6 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:57:04 | 300 | 132,0 | 200 | 132,1 | 100 | 132,6 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:54:48 | 300 | 132,1 | 200 | 132,5 | 100 | 132,6 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:54:48 | 300 | 132,1 | 200 | 132,5 | 100 | 132,6 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:52:31 | 300 | 132,0 | 200 | 132,1 | 100 | 132,5 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:52:31 | 300 | 132,0 | 200 | 132,1 | 100 | 132,5 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:44:29 | 400 | 130,0 | 200 | 132,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:44:29 | 400 | 130,0 | 200 | 132,0 | 100 | 132,1 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:39:25 | 362 | 129,0 | 300 | 130,0 | 100 | 132,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:39:25 | 362 | 129,0 | 300 | 130,0 | 100 | 132,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:39:19 | 400 | 130,0 | 200 | 132,0 | 100 | 133,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:37:44 | 362 | 129,0 | 300 | 130,0 | 100 | 133,0 | 134,0 | 530 | 134,4 | 630 | 134,5 | 764 |
18.01.2019 13:36:04 | 362 | 129,0 | 300 | 130,0 | 100 | 133,0 | 134,0 | 530 | 134,5 | 664 | 134,8 | 764 |
18.01.2019 13:35:43 | 400 | 130,0 | 200 | 132,6 | 100 | 133,0 | 134,0 | 530 | 134,5 | 664 | 134,8 | 764 |
18.01.2019 13:30:45 | 300 | 132,1 | 200 | 132,6 | 100 | 133,0 | 134,0 | 530 | 134,5 | 664 | 134,8 | 764 |
18.01.2019 13:30:45 | 300 | 132,1 | 200 | 132,6 | 100 | 133,0 | 134,0 | 530 | 134,5 | 664 | 134,8 | 764 |
18.01.2019 13:27:46 | 400 | 130,0 | 200 | 132,1 | 100 | 132,6 | 134,0 | 530 | 134,5 | 664 | 134,8 | 764 |
18.01.2019 13:25:15 | 300 | 132,0 | 200 | 132,1 | 100 | 132,6 | 134,0 | 530 | 134,5 | 664 | 134,8 | 764 |
18.01.2019 13:23:15 | 400 | 130,0 | 200 | 132,0 | 100 | 132,6 | 134,0 | 530 | 134,5 | 664 | 134,8 | 764 |
18.01.2019 13:23:15 | 400 | 130,0 | 200 | 132,0 | 100 | 132,6 | 134,0 | 530 | 134,5 | 664 | 134,8 | 764 |
18.01.2019 13:19:38 | 300 | 132,0 | 200 | 132,6 | 100 | 133,0 | 134,0 | 530 | 134,5 | 664 | 134,8 | 764 |
18.01.2019 13:19:38 | 300 | 132,0 | 200 | 132,6 | 100 | 133,0 | 134,0 | 530 | 134,5 | 664 | 134,8 | 764 |