RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 16:58:07 | 400 | 127,6 | 300 | 128,0 | 100 | 128,1 | 130,0 | 538 | 132,6 | 595 | 132,7 | 695 |
| 07.01.2019 16:56:19 | 400 | 127,6 | 300 | 128,0 | 100 | 128,1 | 130,0 | 538 | 132,6 | 595 | 132,7 | 695 |
| 07.01.2019 16:56:19 | 400 | 127,6 | 300 | 128,0 | 100 | 128,1 | 130,0 | 538 | 132,6 | 595 | 132,7 | 695 |
| 07.01.2019 16:49:23 | 450 | 127,0 | 300 | 127,6 | 200 | 128,0 | 130,0 | 538 | 132,6 | 595 | 132,7 | 695 |
| 07.01.2019 16:49:23 | 450 | 127,0 | 300 | 127,6 | 200 | 128,0 | 130,0 | 538 | 132,6 | 595 | 132,7 | 695 |
| 07.01.2019 16:23:06 | 450 | 126,0 | 250 | 127,0 | 100 | 127,6 | 130,0 | 538 | 132,6 | 595 | 132,7 | 695 |
| 07.01.2019 16:23:06 | 450 | 126,0 | 250 | 127,0 | 100 | 127,6 | 130,0 | 538 | 132,6 | 595 | 132,7 | 695 |
| 07.01.2019 16:23:06 | 450 | 126,0 | 250 | 127,0 | 100 | 127,6 | 130,0 | 538 | 132,6 | 595 | 132,7 | 695 |
| 07.01.2019 16:19:43 | 450 | 126,0 | 250 | 127,0 | 100 | 127,6 | 130,0 | 540 | 132,6 | 597 | 132,7 | 697 |
| 07.01.2019 16:19:43 | 450 | 126,0 | 250 | 127,0 | 100 | 127,6 | 130,0 | 540 | 132,6 | 597 | 132,7 | 697 |
| 07.01.2019 15:54:08 | 350 | 127,0 | 200 | 127,6 | 100 | 128,0 | 130,0 | 540 | 132,6 | 597 | 132,7 | 697 |
| 07.01.2019 15:54:08 | 350 | 127,0 | 200 | 127,6 | 100 | 128,0 | 130,0 | 540 | 132,6 | 597 | 132,7 | 697 |
| 07.01.2019 14:33:29 | 450 | 126,0 | 250 | 127,0 | 100 | 127,6 | 130,0 | 540 | 132,6 | 597 | 132,7 | 697 |
| 07.01.2019 14:33:29 | 450 | 126,0 | 250 | 127,0 | 100 | 127,6 | 130,0 | 540 | 132,6 | 597 | 132,7 | 697 |
| 07.01.2019 14:33:29 | 450 | 126,0 | 250 | 127,0 | 100 | 127,6 | 130,0 | 540 | 132,6 | 597 | 132,7 | 697 |
| 07.01.2019 12:13:00 | 450 | 126,0 | 250 | 127,0 | 100 | 127,6 | 130,0 | 550 | 132,6 | 607 | 132,7 | 707 |
| 07.01.2019 12:12:30 | 350 | 123,6 | 250 | 127,0 | 100 | 127,6 | 130,0 | 550 | 132,6 | 607 | 132,7 | 707 |
| 07.01.2019 12:11:05 | 350 | 127,0 | 200 | 127,5 | 100 | 127,6 | 130,0 | 550 | 132,6 | 607 | 132,7 | 707 |
| 07.01.2019 12:11:05 | 350 | 127,0 | 200 | 127,5 | 100 | 127,6 | 130,0 | 550 | 132,6 | 607 | 132,7 | 707 |
| 07.01.2019 12:10:47 | 350 | 123,6 | 250 | 127,0 | 100 | 127,5 | 130,0 | 550 | 132,6 | 607 | 132,7 | 707 |
| 07.01.2019 12:09:00 | 350 | 127,0 | 200 | 127,1 | 100 | 127,5 | 130,0 | 550 | 132,6 | 607 | 132,7 | 707 |
| 07.01.2019 12:02:31 | 350 | 127,0 | 200 | 127,1 | 100 | 127,5 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 11:58:04 | 350 | 127,0 | 200 | 127,1 | 100 | 127,5 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 11:58:04 | 350 | 127,0 | 200 | 127,1 | 100 | 127,5 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 11:57:36 | 450 | 123,5 | 250 | 127,0 | 100 | 127,1 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 11:22:39 | 350 | 126,0 | 250 | 127,0 | 100 | 127,1 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 11:22:39 | 350 | 126,0 | 250 | 127,0 | 100 | 127,1 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 11:06:27 | 450 | 123,5 | 250 | 126,0 | 150 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 11:06:27 | 450 | 123,5 | 250 | 126,0 | 150 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 11:06:27 | 450 | 123,1 | 250 | 126,0 | 150 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 10:57:25 | 530 | 123,0 | 350 | 123,1 | 150 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 10:57:25 | 530 | 123,0 | 350 | 123,1 | 150 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 10:57:25 | 530 | 123,0 | 350 | 123,5 | 150 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 10:57:25 | 530 | 123,0 | 350 | 123,5 | 150 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 10:41:11 | 450 | 123,5 | 250 | 127,0 | 100 | 127,5 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 10:33:48 | 450 | 126,0 | 250 | 127,0 | 100 | 127,5 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 10:03:37 | 450 | 126,0 | 250 | 127,0 | 100 | 127,5 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 10:03:37 | 450 | 126,0 | 250 | 127,0 | 100 | 127,5 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 10:02:51 | 550 | 123,5 | 350 | 126,0 | 150 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 09:58:00 | 450 | 126,0 | 250 | 126,5 | 150 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 09:50:07 | 550 | 126,0 | 250 | 126,5 | 150 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 09:50:07 | 550 | 126,0 | 250 | 126,5 | 150 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 09:48:11 | 500 | 126,0 | 200 | 126,5 | 100 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 09:48:11 | 500 | 126,0 | 200 | 126,5 | 100 | 127,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 09:47:33 | 600 | 123,5 | 400 | 126,0 | 100 | 126,5 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 09:47:33 | 600 | 123,5 | 400 | 126,0 | 100 | 126,5 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 09:39:39 | 680 | 123,0 | 500 | 123,5 | 300 | 126,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 09:36:21 | 680 | 123,0 | 500 | 123,5 | 300 | 126,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 09:03:01 | 680 | 123,0 | 500 | 123,5 | 300 | 126,0 | 130,0 | 550 | 132,7 | 650 | 132,9 | 750 |
| 07.01.2019 09:01:34 | 680 | 123,0 | 500 | 123,5 | 300 | 126,0 | 130,0 | 550 | 132,7 | 650 | 133,0 | 1 350 |