RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2019 16:49:06 | 380 | 120,0 | 180 | 120,1 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 16:49:06 | 380 | 120,0 | 180 | 120,1 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 16:49:06 | 280 | 118,0 | 230 | 120,0 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 16:06:00 | 230 | 117,1 | 80 | 118,0 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 16:06:00 | 230 | 117,1 | 80 | 118,0 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 16:06:00 | 180 | 117,0 | 80 | 118,0 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 15:48:35 | 230 | 110,1 | 80 | 118,0 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 15:48:35 | 230 | 110,1 | 80 | 118,0 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 15:48:35 | 230 | 118,0 | 180 | 122,1 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 13:37:22 | 380 | 122,0 | 180 | 122,1 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 13:37:18 | 380 | 122,0 | 180 | 122,1 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 13:37:18 | 380 | 122,0 | 180 | 122,1 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 13:37:18 | 380 | 121,1 | 230 | 122,0 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 12:39:57 | 380 | 121,0 | 180 | 121,1 | 30 | 126,0 | 130,0 | 200 | 132,6 | 300 | 132,7 | 400 |
| 03.01.2019 12:39:21 | 380 | 121,0 | 180 | 121,1 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 12:39:21 | 380 | 121,0 | 180 | 121,1 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 12:39:21 | 280 | 118,0 | 230 | 121,0 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 12:38:54 | 230 | 110,1 | 80 | 118,0 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 12:38:54 | 230 | 110,1 | 80 | 118,0 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 12:38:54 | 230 | 118,0 | 180 | 122,6 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 12:34:02 | 380 | 122,5 | 180 | 122,6 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 12:23:32 | 380 | 122,5 | 180 | 122,6 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 12:12:30 | 380 | 122,5 | 180 | 122,6 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 12:12:27 | 380 | 122,5 | 180 | 122,6 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 12:12:27 | 380 | 122,5 | 180 | 122,6 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 12:12:27 | 380 | 122,1 | 230 | 122,5 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 11:55:21 | 380 | 122,0 | 180 | 122,1 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 11:55:21 | 380 | 122,0 | 180 | 122,1 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 11:55:21 | 380 | 122,0 | 180 | 122,1 | 30 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 11:35:05 | 400 | 122,0 | 200 | 122,1 | 50 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 11:35:04 | 400 | 122,0 | 200 | 122,1 | 50 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 09:07:13 | 270 | 110,0 | 250 | 122,0 | 50 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 03.01.2019 09:00:02 | 0 | 0,0 | 70 | 110,0 | 50 | 126,0 | 130,0 | 200 | 132,7 | 300 | 133,0 | 1 000 |
| 02.01.2019 17:05:07 | 450 | 124,0 | 250 | 126,0 | 200 | 126,1 | 130,0 | 200 | 131,9 | 300 | 132,5 | 357 |
| 02.01.2019 16:35:54 | 450 | 124,0 | 250 | 126,0 | 200 | 126,1 | 130,0 | 200 | 131,9 | 300 | 132,5 | 357 |
| 02.01.2019 16:35:54 | 450 | 124,0 | 250 | 126,0 | 200 | 126,1 | 130,0 | 200 | 131,9 | 300 | 132,5 | 357 |
| 02.01.2019 12:10:50 | 350 | 122,0 | 250 | 124,0 | 50 | 126,0 | 130,0 | 200 | 131,9 | 300 | 132,5 | 357 |
| 02.01.2019 11:18:34 | 170 | 110,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 200 | 131,9 | 300 | 132,5 | 357 |
| 02.01.2019 10:43:38 | 170 | 110,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 200 | 132,5 | 257 | 132,7 | 357 |
| 02.01.2019 10:43:38 | 170 | 110,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 200 | 132,5 | 257 | 132,7 | 357 |
| 02.01.2019 10:36:50 | 170 | 110,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 100 | 132,5 | 157 | 132,7 | 257 |
| 02.01.2019 09:39:06 | 170 | 110,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 02.01.2019 09:39:06 | 170 | 110,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 02.01.2019 09:36:51 | 450 | 122,0 | 350 | 126,0 | 300 | 127,0 | 130,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 02.01.2019 09:10:23 | 450 | 122,0 | 350 | 126,0 | 300 | 127,0 | 130,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 02.01.2019 09:02:11 | 450 | 122,0 | 350 | 126,0 | 300 | 127,0 | 130,0 | 100 | 132,8 | 200 | 132,9 | 300 |
| 02.01.2019 09:00:02 | 450 | 122,0 | 350 | 126,0 | 300 | 127,0 | 130,0 | 100 | 132,9 | 200 | 133,0 | 800 |
| 31.12.2018 11:19:14 | 450 | 122,0 | 350 | 126,0 | 300 | 126,5 | 130,0 | 100 | 133,0 | 700 | 135,0 | 800 |
| 31.12.2018 11:19:14 | 450 | 122,0 | 350 | 126,0 | 300 | 126,5 | 130,0 | 100 | 133,0 | 700 | 135,0 | 800 |
| 31.12.2018 09:42:35 | 0 | 0,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 100 | 133,0 | 700 | 135,0 | 800 |