RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 16:35:54 | 450 | 124,0 | 250 | 126,0 | 200 | 126,1 | 130,0 | 200 | 131,9 | 300 | 132,5 | 357 |
| 02.01.2019 16:35:54 | 450 | 124,0 | 250 | 126,0 | 200 | 126,1 | 130,0 | 200 | 131,9 | 300 | 132,5 | 357 |
| 02.01.2019 12:10:50 | 350 | 122,0 | 250 | 124,0 | 50 | 126,0 | 130,0 | 200 | 131,9 | 300 | 132,5 | 357 |
| 02.01.2019 11:18:34 | 170 | 110,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 200 | 131,9 | 300 | 132,5 | 357 |
| 02.01.2019 10:43:38 | 170 | 110,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 200 | 132,5 | 257 | 132,7 | 357 |
| 02.01.2019 10:43:38 | 170 | 110,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 200 | 132,5 | 257 | 132,7 | 357 |
| 02.01.2019 10:36:50 | 170 | 110,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 100 | 132,5 | 157 | 132,7 | 257 |
| 02.01.2019 09:39:06 | 170 | 110,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 02.01.2019 09:39:06 | 170 | 110,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 02.01.2019 09:36:51 | 450 | 122,0 | 350 | 126,0 | 300 | 127,0 | 130,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 02.01.2019 09:10:23 | 450 | 122,0 | 350 | 126,0 | 300 | 127,0 | 130,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 02.01.2019 09:02:11 | 450 | 122,0 | 350 | 126,0 | 300 | 127,0 | 130,0 | 100 | 132,8 | 200 | 132,9 | 300 |
| 02.01.2019 09:00:02 | 450 | 122,0 | 350 | 126,0 | 300 | 127,0 | 130,0 | 100 | 132,9 | 200 | 133,0 | 800 |
| 31.12.2018 11:19:14 | 450 | 122,0 | 350 | 126,0 | 300 | 126,5 | 130,0 | 100 | 133,0 | 700 | 135,0 | 800 |
| 31.12.2018 11:19:14 | 450 | 122,0 | 350 | 126,0 | 300 | 126,5 | 130,0 | 100 | 133,0 | 700 | 135,0 | 800 |
| 31.12.2018 09:42:35 | 0 | 0,0 | 150 | 122,0 | 50 | 126,0 | 130,0 | 100 | 133,0 | 700 | 135,0 | 800 |
| 28.12.2018 17:05:06 | 450 | 122,0 | 350 | 124,0 | 50 | 126,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 16:28:01 | 450 | 122,0 | 350 | 124,0 | 50 | 126,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 16:28:01 | 450 | 122,0 | 350 | 124,0 | 50 | 126,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 16:28:01 | 450 | 122,0 | 350 | 124,0 | 50 | 126,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 15:32:11 | 1 050 | 124,0 | 750 | 126,0 | 700 | 127,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 15:25:02 | 1 100 | 122,0 | 1 000 | 124,0 | 700 | 127,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 14:47:44 | 1 100 | 122,0 | 1 000 | 124,0 | 700 | 127,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 14:19:03 | 1 300 | 123,0 | 1 000 | 124,0 | 700 | 127,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 14:19:03 | 1 300 | 123,0 | 1 000 | 124,0 | 700 | 127,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 13:46:05 | 700 | 122,0 | 600 | 123,0 | 300 | 124,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 13:45:51 | 700 | 122,0 | 600 | 123,0 | 300 | 124,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 13:45:45 | 700 | 122,0 | 600 | 123,0 | 300 | 124,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 11:36:03 | 700 | 121,0 | 400 | 122,0 | 300 | 124,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 11:36:03 | 700 | 121,0 | 400 | 122,0 | 300 | 124,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 11:20:48 | 800 | 122,0 | 700 | 124,0 | 400 | 124,2 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 11:20:48 | 800 | 122,0 | 700 | 124,0 | 400 | 124,2 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 09:33:27 | 700 | 121,0 | 400 | 122,0 | 300 | 124,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 09:33:27 | 700 | 121,0 | 400 | 122,0 | 300 | 124,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 09:13:33 | 450 | 120,0 | 400 | 121,0 | 100 | 122,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 09:00:03 | 260 | 117,0 | 150 | 120,0 | 100 | 122,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 27.12.2018 17:05:07 | 450 | 118,0 | 400 | 120,0 | 100 | 122,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 16:55:42 | 450 | 118,0 | 400 | 120,0 | 100 | 122,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 16:55:42 | 450 | 118,0 | 400 | 120,0 | 100 | 122,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 15:01:11 | 900 | 120,0 | 600 | 122,0 | 500 | 123,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 15:01:11 | 900 | 120,0 | 600 | 122,0 | 500 | 123,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 15:00:27 | 450 | 118,0 | 400 | 120,0 | 100 | 122,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 15:00:27 | 450 | 118,0 | 400 | 120,0 | 100 | 122,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 14:34:03 | 900 | 120,0 | 600 | 122,0 | 500 | 124,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 14:33:55 | 800 | 122,0 | 700 | 123,0 | 500 | 124,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 13:19:00 | 1 100 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 13:18:53 | 1 100 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 13:11:19 | 1 100 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 13:11:00 | 1 100 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 126,5 | 100 | 129,0 | 400 | 129,8 | 500 |
| 27.12.2018 13:11:00 | 1 100 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 126,5 | 100 | 129,0 | 400 | 129,8 | 500 |