RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2018 16:28:01 | 450 | 122,0 | 350 | 124,0 | 50 | 126,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 16:28:01 | 450 | 122,0 | 350 | 124,0 | 50 | 126,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 16:28:01 | 450 | 122,0 | 350 | 124,0 | 50 | 126,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 15:32:11 | 1 050 | 124,0 | 750 | 126,0 | 700 | 127,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 15:25:02 | 1 100 | 122,0 | 1 000 | 124,0 | 700 | 127,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 14:47:44 | 1 100 | 122,0 | 1 000 | 124,0 | 700 | 127,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 14:19:03 | 1 300 | 123,0 | 1 000 | 124,0 | 700 | 127,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 14:19:03 | 1 300 | 123,0 | 1 000 | 124,0 | 700 | 127,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 13:46:05 | 700 | 122,0 | 600 | 123,0 | 300 | 124,0 | 129,0 | 300 | 129,9 | 400 | 130,0 | 1 500 |
| 28.12.2018 13:45:51 | 700 | 122,0 | 600 | 123,0 | 300 | 124,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 13:45:45 | 700 | 122,0 | 600 | 123,0 | 300 | 124,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 11:36:03 | 700 | 121,0 | 400 | 122,0 | 300 | 124,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 11:36:03 | 700 | 121,0 | 400 | 122,0 | 300 | 124,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 11:20:48 | 800 | 122,0 | 700 | 124,0 | 400 | 124,2 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 11:20:48 | 800 | 122,0 | 700 | 124,0 | 400 | 124,2 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 09:33:27 | 700 | 121,0 | 400 | 122,0 | 300 | 124,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 09:33:27 | 700 | 121,0 | 400 | 122,0 | 300 | 124,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 09:13:33 | 450 | 120,0 | 400 | 121,0 | 100 | 122,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 28.12.2018 09:00:03 | 260 | 117,0 | 150 | 120,0 | 100 | 122,0 | 129,0 | 300 | 130,0 | 1 400 | 131,3 | 1 533 |
| 27.12.2018 17:05:07 | 450 | 118,0 | 400 | 120,0 | 100 | 122,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 16:55:42 | 450 | 118,0 | 400 | 120,0 | 100 | 122,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 16:55:42 | 450 | 118,0 | 400 | 120,0 | 100 | 122,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 15:01:11 | 900 | 120,0 | 600 | 122,0 | 500 | 123,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 15:01:11 | 900 | 120,0 | 600 | 122,0 | 500 | 123,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 15:00:27 | 450 | 118,0 | 400 | 120,0 | 100 | 122,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 15:00:27 | 450 | 118,0 | 400 | 120,0 | 100 | 122,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 14:34:03 | 900 | 120,0 | 600 | 122,0 | 500 | 124,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 14:33:55 | 800 | 122,0 | 700 | 123,0 | 500 | 124,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 13:19:00 | 1 100 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 13:18:53 | 1 100 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 13:11:19 | 1 100 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 126,5 | 100 | 127,0 | 150 | 129,0 | 450 |
| 27.12.2018 13:11:00 | 1 100 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 126,5 | 100 | 129,0 | 400 | 129,8 | 500 |
| 27.12.2018 13:11:00 | 1 100 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 126,5 | 100 | 129,0 | 400 | 129,8 | 500 |
| 27.12.2018 12:57:24 | 1 100 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 129,0 | 300 | 129,8 | 400 | 129,9 | 500 |
| 27.12.2018 12:57:24 | 1 100 | 122,0 | 1 000 | 123,0 | 500 | 124,0 | 129,0 | 300 | 129,8 | 400 | 129,9 | 500 |
| 27.12.2018 12:12:11 | 900 | 121,0 | 600 | 122,0 | 500 | 123,0 | 129,0 | 300 | 129,8 | 400 | 129,9 | 500 |
| 27.12.2018 11:24:23 | 900 | 121,0 | 600 | 122,0 | 500 | 123,0 | 129,0 | 300 | 129,9 | 400 | 129,9 | 500 |
| 27.12.2018 11:24:23 | 900 | 121,0 | 600 | 122,0 | 500 | 123,0 | 129,0 | 300 | 129,9 | 400 | 129,9 | 500 |
| 27.12.2018 11:01:54 | 700 | 121,0 | 400 | 122,0 | 300 | 123,0 | 129,0 | 300 | 129,9 | 400 | 129,9 | 500 |
| 27.12.2018 10:32:48 | 450 | 118,0 | 400 | 122,0 | 300 | 123,0 | 129,0 | 300 | 129,9 | 400 | 129,9 | 500 |
| 27.12.2018 10:32:48 | 450 | 118,0 | 400 | 122,0 | 300 | 123,0 | 129,0 | 300 | 129,9 | 400 | 129,9 | 500 |
| 27.12.2018 10:30:59 | 260 | 117,0 | 150 | 118,0 | 100 | 122,0 | 129,0 | 300 | 129,9 | 400 | 129,9 | 500 |
| 27.12.2018 10:30:59 | 260 | 117,0 | 150 | 118,0 | 100 | 122,0 | 129,0 | 300 | 129,9 | 400 | 129,9 | 500 |
| 27.12.2018 10:30:11 | 230 | 118,0 | 180 | 122,0 | 80 | 125,0 | 129,0 | 300 | 129,9 | 400 | 129,9 | 500 |
| 27.12.2018 10:30:11 | 230 | 118,0 | 180 | 122,0 | 80 | 125,0 | 129,0 | 300 | 129,9 | 400 | 129,9 | 500 |
| 27.12.2018 10:30:11 | 260 | 117,0 | 150 | 118,0 | 100 | 122,0 | 129,0 | 300 | 129,9 | 400 | 129,9 | 500 |
| 27.12.2018 10:30:11 | 260 | 117,0 | 150 | 118,0 | 100 | 122,0 | 129,0 | 300 | 129,9 | 400 | 129,9 | 500 |
| 27.12.2018 10:30:11 | 260 | 117,0 | 150 | 118,0 | 100 | 122,0 | 129,0 | 300 | 129,9 | 400 | 129,9 | 500 |
| 27.12.2018 10:29:18 | 260 | 117,0 | 150 | 118,0 | 100 | 122,0 | 125,0 | 20 | 129,0 | 320 | 129,9 | 420 |
| 27.12.2018 10:29:18 | 260 | 117,0 | 150 | 118,0 | 100 | 122,0 | 125,0 | 20 | 129,0 | 320 | 129,9 | 420 |