RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2018 16:30:59 | 600 | 122,0 | 300 | 126,0 | 200 | 126,0 | 131,0 | 200 | 131,2 | 201 | 131,3 | 334 |
| 19.12.2018 16:30:59 | 600 | 122,0 | 300 | 126,0 | 200 | 126,0 | 131,0 | 200 | 131,2 | 201 | 131,3 | 334 |
| 19.12.2018 16:30:06 | 600 | 122,0 | 300 | 126,0 | 200 | 126,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:27:46 | 400 | 125,0 | 300 | 126,0 | 200 | 126,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:27:46 | 400 | 125,0 | 300 | 126,0 | 200 | 126,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:27:46 | 300 | 125,0 | 200 | 126,0 | 100 | 126,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:25:45 | 300 | 125,0 | 200 | 125,0 | 100 | 126,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:25:45 | 300 | 125,0 | 200 | 125,0 | 100 | 126,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:25:45 | 600 | 122,0 | 300 | 125,0 | 200 | 126,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:25:08 | 400 | 125,0 | 300 | 126,0 | 200 | 126,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:25:08 | 400 | 125,0 | 300 | 126,0 | 200 | 126,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:25:08 | 300 | 125,0 | 200 | 126,0 | 100 | 126,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:20:49 | 300 | 125,0 | 200 | 125,0 | 100 | 126,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:20:49 | 300 | 125,0 | 200 | 125,0 | 100 | 126,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:20:49 | 300 | 125,0 | 200 | 126,0 | 100 | 127,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:20:49 | 300 | 125,0 | 200 | 126,0 | 100 | 127,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:20:49 | 300 | 125,0 | 200 | 126,0 | 100 | 127,0 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:14:25 | 400 | 126,0 | 300 | 127,0 | 200 | 127,1 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:08:00 | 400 | 126,0 | 300 | 127,0 | 200 | 127,1 | 131,2 | 1 | 131,3 | 134 | 131,5 | 354 |
| 19.12.2018 16:07:10 | 400 | 126,0 | 300 | 127,0 | 200 | 127,1 | 131,2 | 1 | 131,5 | 221 | 132,0 | 611 |
| 19.12.2018 16:03:32 | 400 | 126,0 | 300 | 127,0 | 200 | 127,1 | 131,2 | 1 | 131,3 | 131 | 131,5 | 351 |
| 19.12.2018 15:40:47 | 400 | 126,0 | 300 | 127,0 | 200 | 127,1 | 131,2 | 1 | 131,5 | 221 | 132,0 | 611 |
| 19.12.2018 15:40:47 | 400 | 126,0 | 300 | 127,0 | 200 | 127,1 | 131,2 | 1 | 131,5 | 221 | 132,0 | 611 |
| 19.12.2018 15:40:41 | 500 | 127,0 | 400 | 127,1 | 200 | 127,5 | 131,2 | 1 | 131,5 | 221 | 132,0 | 611 |
| 19.12.2018 15:38:45 | 400 | 126,0 | 300 | 127,0 | 200 | 127,5 | 131,2 | 1 | 131,5 | 221 | 132,0 | 611 |
| 19.12.2018 15:38:45 | 400 | 126,0 | 300 | 127,0 | 200 | 127,5 | 131,2 | 1 | 131,5 | 221 | 132,0 | 611 |
| 19.12.2018 15:20:54 | 500 | 127,0 | 400 | 127,5 | 200 | 127,6 | 131,2 | 1 | 131,5 | 221 | 132,0 | 611 |
| 19.12.2018 15:20:54 | 500 | 127,0 | 400 | 127,5 | 200 | 127,6 | 131,2 | 1 | 131,5 | 221 | 132,0 | 611 |
| 19.12.2018 15:20:51 | 600 | 127,5 | 400 | 127,6 | 200 | 128,0 | 131,2 | 1 | 131,5 | 221 | 132,0 | 611 |
| 19.12.2018 14:57:09 | 500 | 127,0 | 400 | 127,5 | 200 | 128,0 | 131,2 | 1 | 131,5 | 221 | 132,0 | 611 |
| 19.12.2018 14:46:09 | 500 | 127,0 | 400 | 127,5 | 200 | 128,0 | 131,2 | 1 | 131,5 | 201 | 132,0 | 591 |
| 19.12.2018 14:45:49 | 500 | 127,0 | 400 | 127,5 | 200 | 128,0 | 131,2 | 1 | 131,5 | 201 | 132,0 | 591 |
| 19.12.2018 13:59:17 | 500 | 127,0 | 400 | 127,5 | 200 | 128,0 | 131,2 | 1 | 131,5 | 201 | 132,0 | 691 |
| 19.12.2018 13:59:17 | 500 | 127,0 | 400 | 127,5 | 200 | 128,0 | 131,2 | 1 | 131,5 | 201 | 132,0 | 691 |
| 19.12.2018 13:59:17 | 500 | 127,0 | 400 | 127,5 | 200 | 128,0 | 131,2 | 1 | 131,5 | 201 | 132,0 | 691 |
| 19.12.2018 13:59:17 | 500 | 127,0 | 400 | 127,5 | 200 | 128,0 | 131,0 | 100 | 131,2 | 101 | 131,5 | 301 |
| 19.12.2018 13:59:17 | 500 | 127,0 | 400 | 127,5 | 200 | 128,0 | 131,0 | 100 | 131,2 | 101 | 131,5 | 301 |
| 19.12.2018 13:59:17 | 500 | 127,0 | 400 | 127,5 | 200 | 128,0 | 131,0 | 100 | 131,2 | 101 | 131,5 | 301 |
| 19.12.2018 12:39:03 | 500 | 127,0 | 400 | 127,5 | 200 | 128,0 | 130,0 | 100 | 131,0 | 200 | 131,2 | 201 |
| 19.12.2018 12:39:03 | 500 | 127,0 | 400 | 127,5 | 200 | 128,0 | 130,0 | 100 | 131,0 | 200 | 131,2 | 201 |
| 19.12.2018 12:39:00 | 600 | 127,5 | 400 | 128,0 | 200 | 128,5 | 130,0 | 100 | 131,0 | 200 | 131,2 | 201 |
| 19.12.2018 12:31:34 | 500 | 127,0 | 400 | 127,5 | 200 | 128,5 | 130,0 | 100 | 131,0 | 200 | 131,2 | 201 |
| 19.12.2018 12:26:33 | 500 | 127,5 | 300 | 128,0 | 200 | 128,5 | 130,0 | 100 | 131,0 | 200 | 131,2 | 201 |
| 19.12.2018 12:26:33 | 500 | 127,5 | 300 | 128,0 | 200 | 128,5 | 130,0 | 100 | 131,0 | 200 | 131,2 | 201 |
| 19.12.2018 12:26:01 | 400 | 127,0 | 300 | 127,5 | 100 | 128,0 | 130,0 | 100 | 131,0 | 200 | 131,2 | 201 |
| 19.12.2018 12:26:01 | 400 | 127,0 | 300 | 127,5 | 100 | 128,0 | 130,0 | 100 | 131,0 | 200 | 131,2 | 201 |
| 19.12.2018 12:08:28 | 400 | 126,0 | 300 | 127,0 | 200 | 127,5 | 130,0 | 100 | 131,0 | 200 | 131,2 | 201 |
| 19.12.2018 11:38:59 | 400 | 126,0 | 300 | 127,0 | 200 | 127,5 | 130,0 | 100 | 131,0 | 200 | 131,2 | 201 |
| 19.12.2018 11:38:59 | 400 | 126,0 | 300 | 127,0 | 200 | 127,5 | 130,0 | 100 | 131,0 | 200 | 131,2 | 201 |
| 19.12.2018 11:38:58 | 500 | 127,0 | 400 | 127,5 | 200 | 128,0 | 130,0 | 100 | 131,0 | 200 | 131,2 | 201 |