RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2018 16:54:40 | 400 | 121,0 | 300 | 121,2 | 200 | 121,2 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:54:40 | 400 | 121,0 | 300 | 121,2 | 200 | 121,2 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:54:40 | 300 | 121,1 | 200 | 121,2 | 100 | 121,2 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:52:35 | 300 | 121,0 | 200 | 121,1 | 100 | 121,2 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:51:57 | 300 | 121,0 | 200 | 121,1 | 100 | 121,2 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:51:57 | 300 | 121,0 | 200 | 121,1 | 100 | 121,2 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:51:57 | 300 | 120,3 | 200 | 121,0 | 100 | 121,2 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:51:57 | 300 | 120,3 | 200 | 121,0 | 100 | 121,2 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:50:15 | 300 | 120,2 | 200 | 120,3 | 100 | 121,0 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:50:15 | 300 | 120,2 | 200 | 120,3 | 100 | 121,0 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:50:15 | 300 | 120,2 | 200 | 120,2 | 100 | 121,0 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:48:56 | 300 | 120,1 | 200 | 120,2 | 100 | 121,0 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:48:56 | 300 | 120,1 | 200 | 120,2 | 100 | 121,0 | 132,0 | 400 | 132,1 | 500 | 133,8 | 700 |
| 18.12.2018 16:48:45 | 300 | 120,1 | 200 | 120,2 | 100 | 121,0 | 130,0 | 100 | 132,0 | 500 | 132,1 | 600 |
| 18.12.2018 16:48:45 | 300 | 120,1 | 200 | 120,2 | 100 | 121,0 | 130,0 | 100 | 132,0 | 500 | 132,1 | 600 |
| 18.12.2018 16:45:57 | 300 | 120,1 | 200 | 120,2 | 100 | 121,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:45:57 | 300 | 120,1 | 200 | 120,2 | 100 | 121,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:45:56 | 300 | 120,1 | 200 | 120,1 | 100 | 121,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:45:15 | 600 | 120,0 | 200 | 120,1 | 100 | 121,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:45:15 | 600 | 120,0 | 200 | 120,1 | 100 | 121,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:45:14 | 600 | 120,0 | 200 | 121,0 | 100 | 122,1 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:44:50 | 400 | 121,0 | 300 | 122,0 | 100 | 122,1 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:44:50 | 400 | 121,0 | 300 | 122,0 | 100 | 122,1 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:44:50 | 400 | 120,1 | 300 | 121,0 | 200 | 122,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:44:50 | 400 | 120,1 | 300 | 121,0 | 200 | 122,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:43:20 | 600 | 120,0 | 200 | 120,1 | 100 | 121,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:43:20 | 600 | 120,0 | 200 | 120,1 | 100 | 121,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:43:20 | 600 | 120,0 | 200 | 121,0 | 100 | 121,1 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:43:20 | 600 | 120,0 | 200 | 121,0 | 100 | 121,1 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:43:14 | 300 | 121,0 | 200 | 121,1 | 100 | 127,2 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:43:14 | 300 | 121,0 | 200 | 121,1 | 100 | 127,2 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:43:14 | 300 | 120,1 | 200 | 121,0 | 100 | 127,2 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:42:34 | 600 | 120,0 | 200 | 120,1 | 100 | 127,2 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:42:34 | 600 | 120,0 | 200 | 120,1 | 100 | 127,2 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:42:19 | 600 | 117,5 | 500 | 120,0 | 100 | 120,1 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:42:19 | 600 | 117,5 | 500 | 120,0 | 100 | 120,1 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:42:19 | 600 | 117,5 | 500 | 120,0 | 100 | 120,1 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:42:09 | 700 | 117,5 | 600 | 120,0 | 200 | 120,1 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:42:09 | 700 | 117,5 | 600 | 120,0 | 200 | 120,1 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:42:09 | 700 | 117,5 | 600 | 120,0 | 200 | 127,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:42:09 | 700 | 117,5 | 600 | 120,0 | 200 | 127,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:38:43 | 800 | 120,0 | 400 | 127,0 | 200 | 128,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:18:22 | 500 | 125,2 | 400 | 127,0 | 200 | 128,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:18:22 | 500 | 125,2 | 400 | 127,0 | 200 | 128,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:11:41 | 500 | 127,0 | 300 | 128,0 | 100 | 129,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 16:11:41 | 500 | 127,0 | 300 | 128,0 | 100 | 129,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 15:08:11 | 500 | 125,2 | 400 | 127,0 | 200 | 128,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 15:08:11 | 500 | 125,2 | 400 | 127,0 | 200 | 128,0 | 130,0 | 101 | 132,0 | 501 | 132,1 | 601 |
| 18.12.2018 15:07:48 | 500 | 125,2 | 400 | 127,0 | 200 | 128,0 | 130,0 | 100 | 132,0 | 500 | 132,1 | 600 |
| 18.12.2018 15:07:48 | 500 | 125,2 | 400 | 127,0 | 200 | 128,0 | 130,0 | 100 | 132,0 | 500 | 132,1 | 600 |