RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2018 16:24:56 | 600 | 122,0 | 300 | 130,0 | 200 | 130,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 16:24:56 | 600 | 122,0 | 300 | 130,0 | 200 | 130,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 16:24:56 | 600 | 122,0 | 300 | 130,0 | 200 | 130,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 15:36:47 | 700 | 122,0 | 400 | 130,0 | 300 | 130,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 15:36:47 | 700 | 122,0 | 400 | 130,0 | 300 | 130,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 15:36:40 | 420 | 130,0 | 320 | 130,0 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 15:36:40 | 420 | 130,0 | 320 | 130,0 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 15:36:39 | 700 | 122,0 | 400 | 130,0 | 300 | 130,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 15:36:39 | 700 | 122,0 | 400 | 130,0 | 300 | 130,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 15:36:39 | 700 | 122,0 | 400 | 130,0 | 300 | 130,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 15:33:30 | 700 | 122,0 | 400 | 130,0 | 300 | 130,0 | 131,0 | 80 | 132,0 | 470 | 132,9 | 494 |
| 17.12.2018 15:33:30 | 700 | 122,0 | 400 | 130,0 | 300 | 130,0 | 131,0 | 80 | 132,0 | 470 | 132,9 | 494 |
| 17.12.2018 15:33:30 | 700 | 122,0 | 400 | 130,0 | 300 | 130,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 15:33:30 | 700 | 122,0 | 400 | 130,0 | 300 | 130,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 15:33:30 | 700 | 122,0 | 400 | 130,0 | 300 | 130,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:48:26 | 420 | 130,0 | 320 | 130,0 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:39:51 | 420 | 130,0 | 320 | 130,0 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:39:51 | 420 | 130,0 | 320 | 130,0 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:39:51 | 220 | 130,0 | 120 | 130,0 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:34:43 | 320 | 129,1 | 120 | 130,0 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:34:43 | 320 | 129,1 | 120 | 130,0 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:34:43 | 220 | 129,0 | 120 | 130,0 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:27:41 | 320 | 122,1 | 120 | 130,0 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:27:30 | 520 | 122,0 | 220 | 122,1 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:27:30 | 520 | 122,0 | 220 | 122,1 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:13:43 | 620 | 122,0 | 320 | 122,1 | 120 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:13:43 | 620 | 122,0 | 320 | 122,1 | 120 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 14:08:39 | 520 | 117,5 | 420 | 122,0 | 120 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:54:38 | 620 | 122,0 | 320 | 130,5 | 120 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:54:35 | 420 | 130,0 | 320 | 130,5 | 120 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:54:35 | 420 | 130,0 | 320 | 130,5 | 120 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:54:35 | 420 | 130,0 | 320 | 130,1 | 120 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:54:35 | 420 | 130,0 | 320 | 130,1 | 120 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:54:05 | 320 | 130,0 | 220 | 130,1 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:54:05 | 320 | 130,0 | 220 | 130,1 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:54:05 | 320 | 122,1 | 120 | 130,0 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:50:46 | 520 | 122,0 | 220 | 122,1 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:50:46 | 520 | 122,0 | 220 | 122,1 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:50:46 | 520 | 122,0 | 220 | 130,1 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:49:58 | 420 | 130,0 | 220 | 130,1 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:49:58 | 420 | 130,0 | 220 | 130,1 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:49:58 | 420 | 122,1 | 220 | 130,0 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:30:02 | 520 | 122,0 | 220 | 122,1 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:30:02 | 520 | 122,0 | 220 | 122,1 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:30:02 | 520 | 122,0 | 220 | 130,5 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:30:02 | 520 | 122,0 | 220 | 130,5 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:30:02 | 520 | 122,0 | 220 | 130,5 | 20 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:29:06 | 800 | 122,0 | 500 | 130,5 | 300 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:29:06 | 800 | 122,0 | 500 | 130,5 | 300 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |
| 17.12.2018 13:29:06 | 800 | 122,0 | 500 | 130,5 | 300 | 131,0 | 132,0 | 390 | 132,9 | 414 | 133,0 | 2 017 |