RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2018 16:45:12 | 600 | 120,1 | 500 | 127,0 | 100 | 130,0 | 133,4 | 100 | 133,5 | 200 | 133,9 | 300 |
| 14.12.2018 16:44:38 | 300 | 117,5 | 200 | 120,1 | 100 | 130,0 | 133,4 | 100 | 133,5 | 200 | 133,9 | 300 |
| 14.12.2018 16:18:00 | 600 | 120,0 | 200 | 120,1 | 100 | 130,0 | 133,4 | 100 | 133,5 | 200 | 133,9 | 300 |
| 14.12.2018 16:18:00 | 600 | 120,0 | 200 | 120,1 | 100 | 130,0 | 133,4 | 100 | 133,5 | 200 | 133,9 | 300 |
| 14.12.2018 16:18:00 | 600 | 120,0 | 200 | 120,1 | 100 | 130,0 | 133,4 | 100 | 133,5 | 200 | 133,9 | 300 |
| 14.12.2018 16:17:54 | 600 | 120,0 | 200 | 120,1 | 100 | 130,0 | 133,0 | 200 | 133,4 | 300 | 133,5 | 400 |
| 14.12.2018 16:17:54 | 600 | 120,0 | 200 | 120,1 | 100 | 130,0 | 133,0 | 200 | 133,4 | 300 | 133,5 | 400 |
| 14.12.2018 16:17:11 | 210 | 120,1 | 110 | 130,0 | 10 | 132,9 | 133,0 | 200 | 133,4 | 300 | 133,5 | 400 |
| 14.12.2018 16:17:11 | 210 | 120,1 | 110 | 130,0 | 10 | 132,9 | 133,0 | 200 | 133,4 | 300 | 133,5 | 400 |
| 14.12.2018 16:17:11 | 600 | 120,0 | 200 | 120,1 | 100 | 130,0 | 133,0 | 200 | 133,4 | 300 | 133,5 | 400 |
| 14.12.2018 16:17:11 | 600 | 120,0 | 200 | 120,1 | 100 | 130,0 | 133,0 | 200 | 133,4 | 300 | 133,5 | 400 |
| 14.12.2018 16:17:11 | 600 | 120,0 | 200 | 120,1 | 100 | 130,0 | 133,0 | 200 | 133,4 | 300 | 133,5 | 400 |
| 14.12.2018 16:16:59 | 600 | 120,0 | 200 | 120,1 | 100 | 130,0 | 132,9 | 390 | 133,0 | 590 | 133,4 | 690 |
| 14.12.2018 16:07:28 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,9 | 390 | 133,0 | 590 | 133,4 | 690 |
| 14.12.2018 16:07:28 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,9 | 390 | 133,0 | 590 | 133,4 | 690 |
| 14.12.2018 16:04:30 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,9 | 290 | 133,0 | 490 | 133,4 | 590 |
| 14.12.2018 16:04:30 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,9 | 290 | 133,0 | 490 | 133,4 | 590 |
| 14.12.2018 16:04:30 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,9 | 290 | 133,0 | 490 | 133,4 | 590 |
| 14.12.2018 15:49:29 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,5 | 100 | 132,9 | 390 | 133,0 | 590 |
| 14.12.2018 15:49:29 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,5 | 100 | 132,9 | 390 | 133,0 | 590 |
| 14.12.2018 15:49:05 | 320 | 129,0 | 120 | 130,0 | 20 | 132,0 | 132,5 | 100 | 132,9 | 390 | 133,0 | 590 |
| 14.12.2018 15:49:05 | 320 | 129,0 | 120 | 130,0 | 20 | 132,0 | 132,5 | 100 | 132,9 | 390 | 133,0 | 590 |
| 14.12.2018 15:49:05 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,5 | 100 | 132,9 | 390 | 133,0 | 590 |
| 14.12.2018 15:49:05 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,5 | 100 | 132,9 | 390 | 133,0 | 590 |
| 14.12.2018 15:49:05 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,5 | 100 | 132,9 | 390 | 133,0 | 590 |
| 14.12.2018 15:05:30 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,0 | 180 | 132,5 | 280 | 132,9 | 570 |
| 14.12.2018 15:05:30 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,0 | 180 | 132,5 | 280 | 132,9 | 570 |
| 14.12.2018 15:05:30 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 132,0 | 180 | 132,5 | 280 | 132,9 | 570 |
| 14.12.2018 14:32:23 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 131,5 | 100 | 132,0 | 280 | 132,5 | 380 |
| 14.12.2018 14:32:23 | 400 | 120,1 | 300 | 129,0 | 100 | 130,0 | 131,5 | 100 | 132,0 | 280 | 132,5 | 380 |
| 14.12.2018 14:22:47 | 700 | 120,0 | 300 | 120,1 | 200 | 129,0 | 131,5 | 100 | 132,0 | 280 | 132,5 | 380 |
| 14.12.2018 14:22:47 | 700 | 120,0 | 300 | 120,1 | 200 | 129,0 | 131,5 | 100 | 132,0 | 280 | 132,5 | 380 |
| 14.12.2018 13:58:40 | 700 | 120,0 | 300 | 120,1 | 200 | 129,0 | 132,0 | 180 | 132,5 | 280 | 132,9 | 570 |
| 14.12.2018 13:47:02 | 400 | 120,1 | 300 | 128,2 | 200 | 129,0 | 132,0 | 180 | 132,5 | 280 | 132,9 | 570 |
| 14.12.2018 12:30:36 | 700 | 120,0 | 300 | 128,2 | 200 | 129,0 | 132,0 | 180 | 132,5 | 280 | 132,9 | 570 |
| 14.12.2018 12:30:36 | 700 | 120,0 | 300 | 128,2 | 200 | 129,0 | 132,0 | 180 | 132,5 | 280 | 132,9 | 570 |
| 14.12.2018 11:45:45 | 700 | 120,0 | 300 | 128,2 | 200 | 129,0 | 132,0 | 80 | 132,5 | 180 | 132,9 | 470 |
| 14.12.2018 11:45:18 | 400 | 117,5 | 300 | 128,2 | 200 | 129,0 | 132,0 | 80 | 132,5 | 180 | 132,9 | 470 |
| 14.12.2018 11:29:23 | 1 000 | 125,4 | 300 | 128,2 | 200 | 129,0 | 132,0 | 80 | 132,5 | 180 | 132,9 | 470 |
| 14.12.2018 11:07:03 | 1 000 | 125,4 | 300 | 128,2 | 200 | 129,0 | 132,0 | 80 | 132,5 | 180 | 132,9 | 470 |
| 14.12.2018 11:07:00 | 500 | 128,0 | 300 | 128,2 | 200 | 129,0 | 132,0 | 80 | 132,5 | 180 | 132,9 | 470 |
| 14.12.2018 11:07:00 | 500 | 128,0 | 300 | 128,2 | 200 | 129,0 | 132,0 | 80 | 132,5 | 180 | 132,9 | 470 |
| 14.12.2018 10:58:20 | 1 000 | 125,4 | 300 | 128,0 | 100 | 128,2 | 132,0 | 80 | 132,5 | 180 | 132,9 | 470 |
| 14.12.2018 10:38:11 | 1 000 | 125,4 | 300 | 128,0 | 100 | 128,2 | 132,0 | 80 | 132,5 | 180 | 132,9 | 380 |
| 14.12.2018 10:38:11 | 1 000 | 125,4 | 300 | 128,0 | 100 | 128,2 | 132,0 | 80 | 132,5 | 180 | 132,9 | 380 |
| 14.12.2018 10:20:39 | 1 000 | 125,4 | 900 | 125,4 | 200 | 128,0 | 132,0 | 80 | 132,5 | 180 | 132,9 | 380 |
| 14.12.2018 10:20:39 | 1 000 | 125,4 | 900 | 125,4 | 200 | 128,0 | 132,0 | 80 | 132,5 | 180 | 132,9 | 380 |
| 14.12.2018 09:39:52 | 1 100 | 125,4 | 400 | 128,0 | 200 | 130,0 | 132,0 | 80 | 132,5 | 180 | 132,9 | 380 |
| 14.12.2018 09:36:36 | 1 100 | 125,4 | 400 | 128,0 | 200 | 130,0 | 132,0 | 80 | 132,5 | 180 | 132,9 | 280 |
| 14.12.2018 09:35:56 | 1 000 | 125,4 | 900 | 125,4 | 200 | 130,0 | 132,0 | 80 | 132,5 | 180 | 132,9 | 280 |