RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2018 16:46:20 | 700 | 125,3 | 300 | 130,0 | 100 | 131,0 | 133,0 | 490 | 133,3 | 590 | 133,4 | 690 |
| 13.12.2018 16:21:07 | 700 | 125,3 | 300 | 130,0 | 100 | 131,0 | 133,0 | 490 | 133,3 | 590 | 133,4 | 690 |
| 13.12.2018 16:20:46 | 400 | 125,3 | 300 | 130,0 | 100 | 131,0 | 133,0 | 490 | 133,3 | 590 | 133,4 | 690 |
| 13.12.2018 16:09:35 | 400 | 125,3 | 300 | 130,0 | 100 | 131,0 | 133,0 | 490 | 133,3 | 590 | 133,4 | 690 |
| 13.12.2018 16:09:35 | 400 | 125,3 | 300 | 130,0 | 100 | 131,0 | 133,0 | 490 | 133,3 | 590 | 133,4 | 690 |
| 13.12.2018 16:01:10 | 600 | 125,3 | 500 | 130,0 | 300 | 131,0 | 133,0 | 490 | 133,3 | 590 | 133,4 | 690 |
| 13.12.2018 16:00:35 | 700 | 125,2 | 400 | 125,3 | 300 | 131,0 | 133,0 | 490 | 133,3 | 590 | 133,4 | 690 |
| 13.12.2018 16:00:35 | 700 | 125,2 | 400 | 125,3 | 300 | 131,0 | 133,0 | 490 | 133,3 | 590 | 133,4 | 690 |
| 13.12.2018 15:50:43 | 600 | 125,3 | 500 | 131,0 | 200 | 131,5 | 133,0 | 490 | 133,3 | 590 | 133,4 | 690 |
| 13.12.2018 15:50:43 | 600 | 125,3 | 500 | 131,0 | 200 | 131,5 | 133,0 | 490 | 133,3 | 590 | 133,4 | 690 |
| 13.12.2018 15:50:43 | 600 | 125,3 | 500 | 131,0 | 200 | 131,5 | 133,0 | 490 | 133,3 | 590 | 133,4 | 690 |
| 13.12.2018 15:48:18 | 600 | 125,3 | 500 | 131,0 | 200 | 131,5 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 15:48:18 | 600 | 125,3 | 500 | 131,0 | 200 | 131,5 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 15:48:03 | 700 | 125,2 | 400 | 125,3 | 300 | 131,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 15:48:03 | 700 | 125,2 | 400 | 125,3 | 300 | 131,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 15:43:15 | 600 | 125,3 | 500 | 131,0 | 200 | 132,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 15:43:15 | 600 | 125,3 | 500 | 131,0 | 200 | 132,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 15:40:58 | 700 | 125,2 | 400 | 125,3 | 300 | 131,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 15:36:32 | 600 | 125,3 | 500 | 130,0 | 300 | 131,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 15:36:32 | 600 | 125,3 | 500 | 130,0 | 300 | 131,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 14:48:29 | 400 | 125,3 | 300 | 130,0 | 100 | 131,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 14:36:18 | 600 | 125,2 | 300 | 130,0 | 100 | 131,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 14:24:58 | 600 | 125,2 | 300 | 130,0 | 100 | 131,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 14:21:52 | 500 | 127,1 | 300 | 130,0 | 100 | 131,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 14:21:19 | 500 | 127,1 | 300 | 130,0 | 100 | 131,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 14:21:19 | 500 | 127,1 | 300 | 130,0 | 100 | 131,0 | 132,9 | 400 | 133,0 | 890 | 133,3 | 990 |
| 13.12.2018 14:14:20 | 500 | 127,1 | 300 | 130,0 | 100 | 131,0 | 132,9 | 300 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 14:14:20 | 500 | 127,1 | 300 | 130,0 | 100 | 131,0 | 132,9 | 300 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 14:14:20 | 500 | 127,1 | 300 | 130,0 | 100 | 131,0 | 132,9 | 300 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 14:09:11 | 500 | 127,1 | 300 | 130,0 | 100 | 131,0 | 132,0 | 500 | 132,9 | 800 | 133,0 | 1 290 |
| 13.12.2018 14:06:28 | 400 | 129,0 | 300 | 130,0 | 100 | 131,0 | 132,0 | 500 | 132,9 | 800 | 133,0 | 1 290 |
| 13.12.2018 14:03:29 | 400 | 129,0 | 300 | 130,0 | 100 | 131,0 | 132,0 | 500 | 133,0 | 990 | 133,3 | 1 090 |
| 13.12.2018 14:03:29 | 400 | 129,0 | 300 | 130,0 | 100 | 131,0 | 132,0 | 500 | 133,0 | 990 | 133,3 | 1 090 |
| 13.12.2018 13:47:26 | 500 | 127,1 | 300 | 129,0 | 200 | 130,0 | 132,0 | 500 | 133,0 | 990 | 133,3 | 1 090 |
| 13.12.2018 13:07:03 | 500 | 127,1 | 300 | 129,0 | 200 | 130,0 | 132,0 | 500 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 13:06:33 | 500 | 127,1 | 300 | 129,0 | 200 | 130,0 | 132,0 | 500 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 13:06:33 | 500 | 127,1 | 300 | 129,0 | 200 | 130,0 | 132,0 | 500 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 12:49:00 | 500 | 127,0 | 300 | 127,1 | 100 | 129,0 | 132,0 | 500 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 12:37:02 | 600 | 125,2 | 300 | 127,0 | 100 | 129,0 | 132,0 | 500 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 12:37:02 | 600 | 125,2 | 300 | 127,0 | 100 | 129,0 | 132,0 | 500 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 12:36:26 | 303 | 127,0 | 103 | 129,0 | 3 | 131,0 | 132,0 | 500 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 12:36:26 | 303 | 127,0 | 103 | 129,0 | 3 | 131,0 | 132,0 | 500 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 12:36:26 | 600 | 125,2 | 300 | 127,0 | 100 | 129,0 | 132,0 | 500 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 12:36:26 | 600 | 125,2 | 300 | 127,0 | 100 | 129,0 | 132,0 | 500 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 12:36:26 | 600 | 125,2 | 300 | 127,0 | 100 | 129,0 | 132,0 | 500 | 133,0 | 790 | 133,3 | 890 |
| 13.12.2018 12:31:11 | 600 | 125,2 | 300 | 127,0 | 100 | 129,0 | 131,0 | 97 | 132,0 | 597 | 133,0 | 887 |
| 13.12.2018 12:22:57 | 600 | 125,2 | 300 | 127,0 | 100 | 129,0 | 131,0 | 97 | 132,0 | 497 | 133,0 | 787 |
| 13.12.2018 12:22:57 | 600 | 125,2 | 300 | 127,0 | 100 | 129,0 | 131,0 | 97 | 132,0 | 497 | 133,0 | 787 |
| 13.12.2018 12:22:57 | 600 | 125,2 | 300 | 127,0 | 100 | 129,0 | 131,0 | 97 | 132,0 | 497 | 133,0 | 787 |
| 13.12.2018 12:22:17 | 600 | 125,2 | 300 | 127,0 | 100 | 129,0 | 131,0 | 297 | 132,0 | 697 | 133,0 | 987 |