RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:59:04 | 730 | 117,6 | 430 | 118,2 | 30 | 122,4 | 125,0 | 195 | 126,4 | 225 | 127,0 | 325 |
| 06.12.2018 16:59:01 | 730 | 117,6 | 430 | 118,2 | 30 | 122,4 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 16:59:01 | 730 | 117,6 | 430 | 118,2 | 30 | 122,4 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 16:59:01 | 800 | 117,5 | 700 | 117,6 | 400 | 118,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 16:59:01 | 800 | 117,5 | 700 | 117,6 | 400 | 118,2 | 125,0 | 195 | 126,5 | 225 | 127,0 | 325 |
| 06.12.2018 16:59:01 | 800 | 117,5 | 700 | 117,6 | 400 | 118,2 | 125,0 | 195 | 126,5 | 225 | 127,0 | 325 |
| 06.12.2018 16:53:06 | 730 | 117,6 | 430 | 118,2 | 30 | 122,5 | 125,0 | 195 | 126,5 | 225 | 127,0 | 325 |
| 06.12.2018 16:53:05 | 730 | 117,6 | 430 | 118,2 | 30 | 122,5 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 16:53:05 | 730 | 117,6 | 430 | 118,2 | 30 | 122,5 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 16:53:03 | 800 | 117,5 | 700 | 117,6 | 400 | 118,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 16:53:03 | 800 | 117,5 | 700 | 117,6 | 400 | 118,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 16:53:03 | 800 | 117,5 | 700 | 117,6 | 400 | 118,2 | 124,8 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 16:53:03 | 800 | 117,5 | 700 | 117,6 | 400 | 118,2 | 124,8 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:47:55 | 730 | 117,6 | 430 | 118,2 | 30 | 120,8 | 124,8 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:36:32 | 530 | 117,6 | 430 | 118,2 | 30 | 120,8 | 124,8 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:36:32 | 530 | 117,6 | 430 | 118,2 | 30 | 120,8 | 124,8 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:36:31 | 530 | 117,6 | 430 | 118,2 | 30 | 120,8 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:36:31 | 530 | 117,6 | 430 | 118,2 | 30 | 120,8 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:36:30 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:36:30 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:36:30 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 124,7 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:36:30 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 124,7 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:33:34 | 530 | 117,6 | 430 | 118,2 | 30 | 120,7 | 124,7 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:33:34 | 530 | 117,6 | 430 | 118,2 | 30 | 120,7 | 124,7 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:33:31 | 530 | 117,6 | 430 | 118,2 | 30 | 120,7 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:33:31 | 530 | 117,6 | 430 | 118,2 | 30 | 120,7 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:33:30 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:33:30 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:33:30 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 124,1 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:33:30 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 124,1 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:31:17 | 530 | 117,6 | 430 | 118,2 | 30 | 120,1 | 124,1 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:31:17 | 530 | 117,6 | 430 | 118,2 | 30 | 120,1 | 124,1 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:31:15 | 530 | 117,6 | 430 | 118,2 | 30 | 120,1 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:31:15 | 530 | 117,6 | 430 | 118,2 | 30 | 120,1 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:31:14 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:31:14 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:31:14 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 124,2 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:31:14 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 124,2 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:14:45 | 530 | 117,6 | 430 | 118,2 | 30 | 120,2 | 124,2 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:14:45 | 530 | 117,6 | 430 | 118,2 | 30 | 120,2 | 124,2 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:14:44 | 530 | 117,6 | 430 | 118,2 | 30 | 120,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:14:44 | 530 | 117,6 | 430 | 118,2 | 30 | 120,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:14:43 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:14:43 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:14:43 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 124,2 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:14:43 | 800 | 117,6 | 500 | 117,6 | 400 | 118,2 | 124,2 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:14:03 | 530 | 117,6 | 430 | 118,2 | 30 | 120,2 | 124,2 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:14:03 | 530 | 117,6 | 430 | 118,2 | 30 | 120,2 | 124,2 | 30 | 125,0 | 225 | 127,0 | 325 |
| 06.12.2018 15:13:59 | 530 | 117,6 | 430 | 118,2 | 30 | 120,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |
| 06.12.2018 15:13:59 | 530 | 117,6 | 430 | 118,2 | 30 | 120,2 | 125,0 | 195 | 127,0 | 295 | 129,9 | 395 |