RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2018 16:39:23 | 700 | 121,0 | 400 | 122,0 | 100 | 122,3 | 130,8 | 100 | 130,8 | 400 | 130,9 | 500 |
| 28.11.2018 16:39:23 | 700 | 121,0 | 400 | 122,0 | 100 | 122,3 | 130,8 | 100 | 130,8 | 400 | 130,9 | 500 |
| 28.11.2018 16:38:11 | 700 | 117,1 | 600 | 121,0 | 300 | 122,0 | 130,8 | 100 | 130,8 | 400 | 130,9 | 500 |
| 28.11.2018 16:38:11 | 700 | 117,1 | 600 | 121,0 | 300 | 122,0 | 130,8 | 100 | 130,8 | 400 | 130,9 | 500 |
| 28.11.2018 10:55:40 | 700 | 121,0 | 400 | 122,0 | 100 | 123,3 | 130,8 | 100 | 130,8 | 400 | 130,9 | 500 |
| 28.11.2018 10:38:54 | 600 | 122,0 | 300 | 123,0 | 100 | 123,3 | 130,8 | 100 | 130,8 | 400 | 130,9 | 500 |
| 28.11.2018 10:38:54 | 600 | 122,0 | 300 | 123,0 | 100 | 123,3 | 130,8 | 100 | 130,8 | 400 | 130,9 | 500 |
| 28.11.2018 10:38:03 | 600 | 122,0 | 300 | 123,0 | 100 | 123,3 | 130,8 | 300 | 130,9 | 400 | 131,0 | 890 |
| 28.11.2018 10:09:52 | 600 | 122,0 | 300 | 123,0 | 100 | 123,3 | 130,8 | 300 | 130,9 | 400 | 130,9 | 500 |
| 28.11.2018 10:09:52 | 600 | 122,0 | 300 | 123,0 | 100 | 123,3 | 130,8 | 300 | 130,9 | 400 | 130,9 | 500 |
| 28.11.2018 10:05:46 | 600 | 122,0 | 300 | 123,0 | 100 | 123,3 | 130,9 | 100 | 130,9 | 200 | 131,0 | 690 |
| 28.11.2018 10:05:46 | 600 | 122,0 | 300 | 123,0 | 100 | 123,3 | 130,9 | 100 | 130,9 | 200 | 131,0 | 690 |
| 28.11.2018 10:05:03 | 800 | 121,0 | 500 | 122,0 | 200 | 123,0 | 130,9 | 100 | 130,9 | 200 | 131,0 | 690 |
| 28.11.2018 10:03:09 | 600 | 122,0 | 300 | 122,5 | 200 | 123,0 | 130,9 | 100 | 130,9 | 200 | 131,0 | 690 |
| 28.11.2018 10:03:09 | 600 | 122,0 | 300 | 122,5 | 200 | 123,0 | 130,9 | 100 | 130,9 | 200 | 131,0 | 690 |
| 28.11.2018 09:55:47 | 600 | 122,0 | 300 | 122,5 | 200 | 123,0 | 130,9 | 100 | 131,0 | 590 | 131,5 | 790 |
| 28.11.2018 09:17:26 | 600 | 122,0 | 300 | 122,5 | 200 | 123,0 | 130,9 | 100 | 131,0 | 590 | 131,5 | 790 |
| 28.11.2018 09:17:26 | 600 | 122,0 | 300 | 122,5 | 200 | 123,0 | 130,9 | 100 | 131,0 | 590 | 131,5 | 790 |
| 28.11.2018 09:08:03 | 700 | 121,0 | 400 | 122,0 | 100 | 122,5 | 130,9 | 100 | 131,0 | 590 | 131,5 | 790 |
| 28.11.2018 09:08:03 | 700 | 121,0 | 400 | 122,0 | 100 | 122,5 | 130,9 | 100 | 131,0 | 590 | 131,5 | 790 |
| 28.11.2018 09:03:53 | 700 | 117,1 | 600 | 121,0 | 300 | 122,0 | 130,9 | 100 | 131,0 | 590 | 131,5 | 790 |
| 28.11.2018 09:03:31 | 700 | 117,1 | 600 | 121,0 | 300 | 122,0 | 130,9 | 100 | 131,0 | 500 | 131,5 | 700 |
| 28.11.2018 09:03:31 | 700 | 117,1 | 600 | 121,0 | 300 | 122,0 | 130,9 | 100 | 131,0 | 500 | 131,5 | 700 |
| 28.11.2018 09:00:02 | 700 | 117,1 | 600 | 121,0 | 300 | 122,0 | 131,0 | 400 | 131,5 | 600 | 132,5 | 700 |
| 27.11.2018 17:05:07 | 700 | 121,0 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 128,0 | 600 | 130,0 | 700 |
| 27.11.2018 16:41:42 | 700 | 121,0 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 128,0 | 600 | 130,0 | 700 |
| 27.11.2018 16:41:42 | 700 | 121,0 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 128,0 | 600 | 130,0 | 700 |
| 27.11.2018 16:41:15 | 700 | 121,0 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 130,0 | 400 | 131,0 | 800 |
| 27.11.2018 15:23:57 | 700 | 121,0 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 129,9 | 600 | 130,0 | 700 |
| 27.11.2018 12:35:36 | 700 | 122,1 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 129,9 | 600 | 130,0 | 700 |
| 27.11.2018 12:35:36 | 700 | 122,1 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 129,9 | 600 | 130,0 | 700 |
| 27.11.2018 12:27:23 | 900 | 121,0 | 600 | 122,1 | 300 | 122,5 | 128,0 | 300 | 129,9 | 600 | 130,0 | 700 |
| 27.11.2018 11:29:41 | 900 | 121,0 | 600 | 122,1 | 300 | 122,5 | 128,0 | 300 | 129,9 | 600 | 130,0 | 700 |
| 27.11.2018 11:29:41 | 900 | 121,0 | 600 | 122,1 | 300 | 122,5 | 128,0 | 300 | 129,9 | 600 | 130,0 | 700 |
| 27.11.2018 11:11:08 | 900 | 121,0 | 600 | 122,1 | 300 | 122,5 | 129,9 | 300 | 130,0 | 400 | 131,0 | 800 |
| 27.11.2018 11:11:08 | 900 | 121,0 | 600 | 122,1 | 300 | 122,5 | 129,9 | 300 | 130,0 | 400 | 131,0 | 800 |
| 27.11.2018 11:10:31 | 700 | 120,1 | 600 | 121,0 | 300 | 122,1 | 129,9 | 300 | 130,0 | 400 | 131,0 | 800 |
| 27.11.2018 10:30:05 | 800 | 121,0 | 500 | 122,0 | 300 | 122,1 | 129,9 | 300 | 130,0 | 400 | 131,0 | 800 |
| 27.11.2018 10:30:05 | 800 | 121,0 | 500 | 122,0 | 300 | 122,1 | 129,9 | 300 | 130,0 | 400 | 131,0 | 800 |
| 27.11.2018 10:29:41 | 800 | 121,0 | 500 | 122,0 | 300 | 122,1 | 130,0 | 100 | 131,0 | 500 | 131,5 | 700 |
| 27.11.2018 10:29:41 | 800 | 121,0 | 500 | 122,0 | 300 | 122,1 | 130,0 | 100 | 131,0 | 500 | 131,5 | 700 |
| 27.11.2018 10:14:12 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 130,0 | 100 | 131,0 | 500 | 131,5 | 700 |
| 27.11.2018 10:07:39 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 130,0 | 100 | 131,0 | 300 | 131,5 | 500 |
| 27.11.2018 10:07:39 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 130,0 | 100 | 131,0 | 300 | 131,5 | 500 |
| 27.11.2018 09:37:13 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 128,9 | 700 | 130,0 | 800 | 131,0 | 1 000 |
| 27.11.2018 09:19:17 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 128,9 | 700 | 131,0 | 900 | 131,5 | 1 100 |
| 27.11.2018 09:12:25 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 128,9 | 700 | 131,0 | 900 | 131,5 | 1 100 |
| 27.11.2018 09:12:25 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 128,9 | 700 | 131,0 | 900 | 131,5 | 1 100 |
| 27.11.2018 09:00:02 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 131,0 | 200 | 131,5 | 400 | 132,5 | 500 |
| 26.11.2018 17:20:20 | 0 | 0,0 | 300 | 116,0 | 100 | 117,1 | 132,5 | 100 | 134,0 | 300 | 134,0 | 400 |