RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2018 16:41:42 | 700 | 121,0 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 128,0 | 600 | 130,0 | 700 |
| 27.11.2018 16:41:42 | 700 | 121,0 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 128,0 | 600 | 130,0 | 700 |
| 27.11.2018 16:41:15 | 700 | 121,0 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 130,0 | 400 | 131,0 | 800 |
| 27.11.2018 15:23:57 | 700 | 121,0 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 129,9 | 600 | 130,0 | 700 |
| 27.11.2018 12:35:36 | 700 | 122,1 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 129,9 | 600 | 130,0 | 700 |
| 27.11.2018 12:35:36 | 700 | 122,1 | 400 | 122,5 | 100 | 123,0 | 128,0 | 300 | 129,9 | 600 | 130,0 | 700 |
| 27.11.2018 12:27:23 | 900 | 121,0 | 600 | 122,1 | 300 | 122,5 | 128,0 | 300 | 129,9 | 600 | 130,0 | 700 |
| 27.11.2018 11:29:41 | 900 | 121,0 | 600 | 122,1 | 300 | 122,5 | 128,0 | 300 | 129,9 | 600 | 130,0 | 700 |
| 27.11.2018 11:29:41 | 900 | 121,0 | 600 | 122,1 | 300 | 122,5 | 128,0 | 300 | 129,9 | 600 | 130,0 | 700 |
| 27.11.2018 11:11:08 | 900 | 121,0 | 600 | 122,1 | 300 | 122,5 | 129,9 | 300 | 130,0 | 400 | 131,0 | 800 |
| 27.11.2018 11:11:08 | 900 | 121,0 | 600 | 122,1 | 300 | 122,5 | 129,9 | 300 | 130,0 | 400 | 131,0 | 800 |
| 27.11.2018 11:10:31 | 700 | 120,1 | 600 | 121,0 | 300 | 122,1 | 129,9 | 300 | 130,0 | 400 | 131,0 | 800 |
| 27.11.2018 10:30:05 | 800 | 121,0 | 500 | 122,0 | 300 | 122,1 | 129,9 | 300 | 130,0 | 400 | 131,0 | 800 |
| 27.11.2018 10:30:05 | 800 | 121,0 | 500 | 122,0 | 300 | 122,1 | 129,9 | 300 | 130,0 | 400 | 131,0 | 800 |
| 27.11.2018 10:29:41 | 800 | 121,0 | 500 | 122,0 | 300 | 122,1 | 130,0 | 100 | 131,0 | 500 | 131,5 | 700 |
| 27.11.2018 10:29:41 | 800 | 121,0 | 500 | 122,0 | 300 | 122,1 | 130,0 | 100 | 131,0 | 500 | 131,5 | 700 |
| 27.11.2018 10:14:12 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 130,0 | 100 | 131,0 | 500 | 131,5 | 700 |
| 27.11.2018 10:07:39 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 130,0 | 100 | 131,0 | 300 | 131,5 | 500 |
| 27.11.2018 10:07:39 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 130,0 | 100 | 131,0 | 300 | 131,5 | 500 |
| 27.11.2018 09:37:13 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 128,9 | 700 | 130,0 | 800 | 131,0 | 1 000 |
| 27.11.2018 09:19:17 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 128,9 | 700 | 131,0 | 900 | 131,5 | 1 100 |
| 27.11.2018 09:12:25 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 128,9 | 700 | 131,0 | 900 | 131,5 | 1 100 |
| 27.11.2018 09:12:25 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 128,9 | 700 | 131,0 | 900 | 131,5 | 1 100 |
| 27.11.2018 09:00:02 | 600 | 120,1 | 500 | 121,0 | 200 | 122,0 | 131,0 | 200 | 131,5 | 400 | 132,5 | 500 |
| 26.11.2018 17:20:20 | 0 | 0,0 | 300 | 116,0 | 100 | 117,1 | 132,5 | 100 | 134,0 | 300 | 134,0 | 400 |
| 26.11.2018 17:20:20 | 0 | 0,0 | 300 | 116,0 | 100 | 117,1 | 132,5 | 100 | 134,0 | 300 | 134,0 | 400 |
| 26.11.2018 17:05:07 | 600 | 120,0 | 500 | 120,2 | 200 | 123,0 | 129,9 | 1 100 | 131,0 | 1 500 | 131,5 | 1 700 |
| 26.11.2018 14:41:11 | 600 | 120,0 | 500 | 120,2 | 200 | 123,0 | 129,9 | 1 100 | 131,0 | 1 500 | 131,5 | 1 700 |
| 26.11.2018 13:03:34 | 600 | 120,0 | 500 | 120,2 | 200 | 123,0 | 129,9 | 1 100 | 131,0 | 1 500 | 131,5 | 1 700 |
| 26.11.2018 12:56:22 | 600 | 120,0 | 500 | 120,2 | 200 | 123,0 | 129,9 | 1 100 | 131,0 | 1 500 | 131,5 | 1 700 |
| 26.11.2018 12:56:22 | 600 | 120,0 | 500 | 120,2 | 200 | 123,0 | 129,9 | 1 100 | 131,0 | 1 500 | 131,5 | 1 700 |
| 26.11.2018 12:55:07 | 600 | 120,0 | 500 | 120,2 | 200 | 123,0 | 131,0 | 400 | 131,5 | 600 | 131,9 | 700 |
| 26.11.2018 11:11:57 | 600 | 120,0 | 500 | 120,2 | 200 | 123,0 | 131,0 | 400 | 131,5 | 1 700 | 131,9 | 1 800 |
| 26.11.2018 11:02:31 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 131,0 | 400 | 131,5 | 1 700 | 131,9 | 1 800 |
| 26.11.2018 11:02:31 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 131,0 | 400 | 131,5 | 1 700 | 131,9 | 1 800 |
| 26.11.2018 09:48:22 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 131,0 | 300 | 131,5 | 1 600 | 131,9 | 1 700 |
| 26.11.2018 09:48:22 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 131,0 | 300 | 131,5 | 1 600 | 131,9 | 1 700 |
| 26.11.2018 09:47:59 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 131,5 | 1 300 | 131,9 | 1 400 | 132,5 | 1 500 |
| 26.11.2018 09:36:38 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 131,5 | 1 300 | 131,9 | 1 400 | 132,0 | 1 700 |
| 26.11.2018 09:36:38 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 131,5 | 1 300 | 131,9 | 1 400 | 132,0 | 1 700 |
| 26.11.2018 09:36:38 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 131,5 | 1 100 | 131,9 | 1 200 | 132,0 | 1 400 |
| 26.11.2018 09:36:38 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 131,5 | 1 100 | 131,9 | 1 200 | 132,0 | 1 400 |
| 26.11.2018 09:36:17 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 131,9 | 100 | 132,0 | 300 | 132,0 | 600 |
| 26.11.2018 09:36:17 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 131,9 | 100 | 132,0 | 300 | 132,0 | 600 |
| 26.11.2018 09:35:34 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 132,0 | 200 | 132,0 | 500 | 132,5 | 600 |
| 26.11.2018 09:31:47 | 600 | 120,1 | 500 | 120,2 | 200 | 123,0 | 132,0 | 200 | 132,0 | 600 | 132,5 | 700 |
| 26.11.2018 09:28:00 | 400 | 120,0 | 300 | 120,1 | 200 | 123,0 | 132,0 | 200 | 132,0 | 600 | 132,5 | 700 |
| 26.11.2018 09:28:00 | 400 | 120,0 | 300 | 120,1 | 200 | 123,0 | 132,0 | 200 | 132,0 | 600 | 132,5 | 700 |
| 26.11.2018 09:28:00 | 400 | 120,0 | 300 | 120,1 | 200 | 123,0 | 132,0 | 300 | 132,4 | 400 | 132,5 | 600 |
| 26.11.2018 09:28:00 | 400 | 120,0 | 300 | 120,1 | 200 | 123,0 | 132,0 | 300 | 132,4 | 400 | 132,5 | 600 |