RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 16:02:10 | 695 | 122,1 | 595 | 123,1 | 95 | 125,0 | 131,0 | 300 | 132,5 | 400 | 132,5 | 600 |
| 21.11.2018 15:03:02 | 695 | 123,0 | 595 | 123,1 | 95 | 125,0 | 131,0 | 300 | 132,5 | 400 | 132,5 | 600 |
| 21.11.2018 15:02:41 | 295 | 122,1 | 195 | 123,0 | 95 | 125,0 | 131,0 | 300 | 132,5 | 400 | 132,5 | 600 |
| 21.11.2018 14:50:07 | 295 | 122,1 | 195 | 123,0 | 95 | 125,0 | 131,0 | 300 | 132,5 | 400 | 132,5 | 600 |
| 21.11.2018 14:50:07 | 295 | 122,1 | 195 | 123,0 | 95 | 125,0 | 131,0 | 300 | 132,5 | 400 | 132,5 | 600 |
| 21.11.2018 13:18:27 | 295 | 122,1 | 195 | 123,0 | 95 | 125,0 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 13:04:40 | 795 | 122,1 | 195 | 122,1 | 95 | 125,0 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 12:12:37 | 795 | 122,1 | 195 | 122,1 | 95 | 125,0 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 12:12:03 | 895 | 119,7 | 695 | 122,1 | 95 | 125,0 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 12:12:03 | 895 | 119,7 | 695 | 122,1 | 95 | 125,0 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 12:03:05 | 900 | 119,6 | 800 | 119,7 | 600 | 122,1 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 12:03:05 | 900 | 119,6 | 800 | 119,7 | 600 | 122,1 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:44:09 | 800 | 119,6 | 700 | 119,7 | 500 | 122,1 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:33:21 | 900 | 119,7 | 700 | 122,0 | 500 | 122,1 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:33:21 | 900 | 119,7 | 700 | 122,0 | 500 | 122,1 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:33:02 | 500 | 119,6 | 400 | 119,7 | 200 | 122,0 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:30:52 | 900 | 119,7 | 700 | 121,1 | 200 | 122,0 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:30:52 | 900 | 119,7 | 700 | 121,1 | 200 | 122,0 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:30:40 | 800 | 119,6 | 700 | 119,7 | 500 | 121,1 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:29:41 | 900 | 119,7 | 700 | 121,0 | 500 | 121,1 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:29:41 | 900 | 119,7 | 700 | 121,0 | 500 | 121,1 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:29:20 | 500 | 119,6 | 400 | 119,7 | 200 | 121,0 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:12:43 | 900 | 119,7 | 700 | 120,2 | 200 | 121,0 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:12:43 | 900 | 119,7 | 700 | 120,2 | 200 | 121,0 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 11:02:32 | 800 | 119,6 | 700 | 119,7 | 500 | 120,2 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 10:47:33 | 800 | 119,6 | 700 | 119,7 | 500 | 120,2 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 10:42:12 | 800 | 119,7 | 600 | 120,1 | 500 | 120,2 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 10:42:12 | 800 | 119,7 | 600 | 120,1 | 500 | 120,2 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 10:42:12 | 800 | 119,7 | 600 | 120,1 | 500 | 120,2 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 10:41:27 | 700 | 120,1 | 600 | 120,2 | 100 | 125,2 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 10:41:27 | 700 | 120,1 | 600 | 120,2 | 100 | 125,2 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 10:37:46 | 700 | 120,1 | 600 | 120,2 | 100 | 125,2 | 127,0 | 100 | 130,0 | 190 | 131,0 | 490 |
| 21.11.2018 10:37:46 | 700 | 120,1 | 600 | 120,2 | 100 | 125,2 | 127,0 | 100 | 130,0 | 190 | 131,0 | 490 |
| 21.11.2018 10:19:05 | 700 | 120,1 | 600 | 120,2 | 100 | 125,2 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 10:19:05 | 700 | 120,1 | 600 | 120,2 | 100 | 125,2 | 130,0 | 90 | 131,0 | 390 | 132,5 | 490 |
| 21.11.2018 10:00:05 | 700 | 120,1 | 600 | 120,2 | 100 | 125,2 | 130,0 | 190 | 131,0 | 490 | 132,5 | 590 |
| 21.11.2018 09:40:20 | 700 | 120,1 | 600 | 120,2 | 100 | 125,2 | 130,0 | 190 | 131,0 | 490 | 131,0 | 590 |
| 21.11.2018 09:40:20 | 700 | 120,1 | 600 | 120,2 | 100 | 125,2 | 130,0 | 190 | 131,0 | 490 | 131,0 | 590 |
| 21.11.2018 09:36:40 | 700 | 120,1 | 600 | 120,2 | 100 | 125,2 | 130,0 | 90 | 131,0 | 390 | 131,0 | 490 |
| 21.11.2018 09:34:33 | 1 100 | 120,2 | 600 | 125,0 | 100 | 125,2 | 130,0 | 90 | 131,0 | 390 | 131,0 | 490 |
| 21.11.2018 09:34:12 | 700 | 120,1 | 600 | 125,0 | 100 | 125,2 | 130,0 | 90 | 131,0 | 390 | 131,0 | 490 |
| 21.11.2018 09:33:41 | 800 | 125,0 | 300 | 125,2 | 100 | 125,2 | 130,0 | 90 | 131,0 | 390 | 131,0 | 490 |
| 21.11.2018 09:33:41 | 800 | 125,0 | 300 | 125,2 | 100 | 125,2 | 130,0 | 90 | 131,0 | 390 | 131,0 | 490 |
| 21.11.2018 09:30:27 | 800 | 120,1 | 700 | 125,0 | 200 | 125,2 | 130,0 | 90 | 131,0 | 390 | 131,0 | 490 |
| 21.11.2018 09:25:05 | 800 | 125,0 | 300 | 125,1 | 200 | 125,2 | 130,0 | 90 | 131,0 | 390 | 131,0 | 490 |
| 21.11.2018 09:25:05 | 800 | 125,0 | 300 | 125,1 | 200 | 125,2 | 130,0 | 90 | 131,0 | 390 | 131,0 | 490 |
| 21.11.2018 09:23:51 | 800 | 125,0 | 300 | 125,1 | 200 | 125,2 | 131,0 | 300 | 131,0 | 400 | 132,5 | 500 |
| 21.11.2018 09:23:51 | 800 | 125,0 | 300 | 125,1 | 200 | 125,2 | 131,0 | 300 | 131,0 | 400 | 132,5 | 500 |
| 21.11.2018 09:22:48 | 700 | 120,1 | 600 | 125,0 | 100 | 125,1 | 131,0 | 300 | 131,0 | 400 | 132,5 | 500 |
| 21.11.2018 09:15:40 | 700 | 120,1 | 600 | 125,0 | 100 | 125,1 | 131,0 | 300 | 131,0 | 400 | 132,5 | 600 |