RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2018 16:53:54 | 900 | 126,0 | 700 | 127,0 | 200 | 127,1 | 130,5 | 215 | 130,9 | 315 | 131,0 | 415 |
| 19.11.2018 16:53:54 | 900 | 126,0 | 700 | 127,0 | 200 | 127,1 | 130,5 | 215 | 130,9 | 315 | 131,0 | 415 |
| 19.11.2018 16:22:35 | 1 100 | 125,1 | 700 | 126,0 | 500 | 127,0 | 130,5 | 215 | 130,9 | 315 | 131,0 | 415 |
| 19.11.2018 16:22:35 | 1 100 | 125,1 | 700 | 126,0 | 500 | 127,0 | 130,5 | 215 | 130,9 | 315 | 131,0 | 415 |
| 19.11.2018 16:22:29 | 800 | 126,0 | 600 | 127,0 | 100 | 127,1 | 130,5 | 215 | 130,9 | 315 | 131,0 | 415 |
| 19.11.2018 16:19:00 | 1 000 | 126,0 | 600 | 127,0 | 100 | 127,1 | 130,5 | 215 | 130,9 | 315 | 131,0 | 415 |
| 19.11.2018 16:19:00 | 1 000 | 126,0 | 600 | 127,0 | 100 | 127,1 | 130,5 | 215 | 130,9 | 315 | 131,0 | 415 |
| 19.11.2018 16:18:45 | 1 300 | 125,1 | 900 | 126,0 | 500 | 127,0 | 130,5 | 215 | 130,9 | 315 | 131,0 | 415 |
| 19.11.2018 16:18:45 | 1 300 | 125,1 | 900 | 126,0 | 500 | 127,0 | 130,5 | 215 | 130,9 | 315 | 131,0 | 415 |
| 19.11.2018 15:46:29 | 1 100 | 126,0 | 700 | 127,0 | 200 | 128,0 | 130,5 | 215 | 130,9 | 315 | 131,0 | 415 |
| 19.11.2018 13:35:20 | 1 100 | 126,0 | 700 | 127,0 | 200 | 128,0 | 130,5 | 215 | 130,9 | 315 | 131,0 | 415 |
| 19.11.2018 12:36:29 | 1 100 | 126,0 | 700 | 127,0 | 200 | 128,0 | 130,5 | 215 | 131,0 | 315 | 132,0 | 505 |
| 19.11.2018 12:35:51 | 1 100 | 126,0 | 700 | 127,0 | 200 | 128,0 | 130,5 | 215 | 131,0 | 315 | 132,0 | 415 |
| 19.11.2018 10:55:38 | 1 100 | 126,0 | 700 | 127,0 | 200 | 128,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 515 |
| 19.11.2018 10:55:38 | 1 100 | 126,0 | 700 | 127,0 | 200 | 128,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 515 |
| 19.11.2018 10:40:43 | 800 | 127,0 | 300 | 128,0 | 100 | 128,1 | 130,5 | 215 | 131,0 | 315 | 132,5 | 515 |
| 19.11.2018 10:40:43 | 800 | 127,0 | 300 | 128,0 | 100 | 128,1 | 130,5 | 215 | 131,0 | 315 | 132,5 | 515 |
| 19.11.2018 10:24:22 | 1 100 | 126,0 | 700 | 127,0 | 200 | 128,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 515 |
| 19.11.2018 10:07:50 | 900 | 126,0 | 700 | 127,0 | 200 | 128,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 515 |
| 19.11.2018 09:49:58 | 900 | 126,0 | 700 | 127,0 | 200 | 128,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 515 |
| 19.11.2018 09:48:21 | 900 | 126,0 | 700 | 127,0 | 200 | 128,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:45:15 | 1 260 | 125,0 | 700 | 127,0 | 200 | 128,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:45:15 | 1 260 | 125,0 | 700 | 127,0 | 200 | 128,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:45:03 | 1 260 | 119,6 | 1 060 | 125,0 | 500 | 127,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:44:42 | 1 260 | 125,0 | 700 | 126,0 | 500 | 127,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:44:42 | 1 260 | 125,0 | 700 | 126,0 | 500 | 127,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:44:36 | 760 | 126,0 | 560 | 127,0 | 60 | 130,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:44:36 | 760 | 126,0 | 560 | 127,0 | 60 | 130,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:44:36 | 1 260 | 125,0 | 700 | 126,0 | 500 | 127,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:44:36 | 1 260 | 125,0 | 700 | 126,0 | 500 | 127,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:44:36 | 1 260 | 125,0 | 700 | 126,0 | 500 | 127,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:44:15 | 1 260 | 125,0 | 700 | 126,0 | 500 | 127,0 | 130,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:44:15 | 1 260 | 125,0 | 700 | 126,0 | 500 | 127,0 | 130,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:43:35 | 960 | 119,6 | 760 | 125,0 | 200 | 126,0 | 130,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:37:37 | 860 | 119,6 | 760 | 125,0 | 200 | 126,0 | 130,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:37:37 | 860 | 119,6 | 760 | 125,0 | 200 | 126,0 | 130,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:37:16 | 960 | 125,0 | 400 | 126,0 | 200 | 129,0 | 130,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:37:01 | 860 | 119,6 | 760 | 125,0 | 200 | 129,0 | 130,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:37:01 | 860 | 119,6 | 760 | 125,0 | 200 | 129,0 | 130,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:36:49 | 760 | 119,6 | 660 | 119,6 | 560 | 125,0 | 130,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:36:49 | 760 | 119,6 | 660 | 119,6 | 560 | 125,0 | 130,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:36:42 | 460 | 119,6 | 360 | 119,6 | 260 | 125,0 | 130,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:36:42 | 460 | 119,6 | 360 | 119,6 | 260 | 125,0 | 130,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:36:15 | 460 | 119,6 | 360 | 119,6 | 260 | 125,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:36:15 | 460 | 119,6 | 360 | 119,6 | 260 | 125,0 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:36:15 | 400 | 117,0 | 200 | 119,6 | 100 | 119,6 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:36:15 | 400 | 117,0 | 200 | 119,6 | 100 | 119,6 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:36:15 | 400 | 117,0 | 200 | 119,6 | 100 | 119,6 | 130,5 | 215 | 131,0 | 315 | 132,5 | 415 |
| 19.11.2018 09:35:56 | 400 | 117,0 | 200 | 119,6 | 100 | 119,6 | 125,0 | 240 | 130,5 | 455 | 131,0 | 555 |
| 19.11.2018 09:35:53 | 400 | 117,0 | 200 | 119,6 | 100 | 119,6 | 125,0 | 240 | 130,5 | 455 | 131,0 | 555 |