RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.11.2018 16:43:18 | 830 | 126,3 | 800 | 128,0 | 300 | 129,0 | 130,0 | 100 | 130,3 | 130 | 130,5 | 230 |
15.11.2018 16:43:15 | 830 | 126,3 | 800 | 128,0 | 300 | 129,0 | 130,0 | 100 | 130,5 | 200 | 131,0 | 473 |
15.11.2018 16:43:14 | 1 000 | 121,5 | 800 | 128,0 | 300 | 129,0 | 130,0 | 100 | 130,5 | 200 | 131,0 | 473 |
15.11.2018 16:43:14 | 1 000 | 121,5 | 800 | 128,0 | 300 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,8 | 230 |
15.11.2018 16:33:33 | 830 | 126,8 | 800 | 128,0 | 300 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,8 | 230 |
15.11.2018 16:33:33 | 830 | 126,8 | 800 | 128,0 | 300 | 129,0 | 130,0 | 100 | 130,5 | 200 | 130,8 | 230 |
15.11.2018 16:23:00 | 830 | 126,8 | 800 | 128,0 | 300 | 129,0 | 130,5 | 100 | 130,8 | 130 | 131,0 | 403 |
15.11.2018 16:22:58 | 830 | 126,8 | 800 | 128,0 | 300 | 129,0 | 130,5 | 100 | 131,0 | 373 | 132,5 | 473 |
15.11.2018 16:22:58 | 1 000 | 121,5 | 800 | 128,0 | 300 | 129,0 | 130,5 | 100 | 131,0 | 373 | 132,5 | 473 |
15.11.2018 16:22:58 | 1 000 | 121,5 | 800 | 128,0 | 300 | 129,0 | 130,5 | 100 | 131,0 | 373 | 132,5 | 473 |
15.11.2018 16:22:58 | 1 000 | 121,5 | 800 | 128,0 | 300 | 129,0 | 130,2 | 30 | 130,5 | 130 | 131,0 | 403 |
15.11.2018 15:36:09 | 830 | 126,2 | 800 | 128,0 | 300 | 129,0 | 130,2 | 30 | 130,5 | 130 | 131,0 | 403 |
15.11.2018 15:33:32 | 530 | 121,5 | 330 | 126,2 | 300 | 129,0 | 130,2 | 30 | 130,5 | 130 | 131,0 | 403 |
15.11.2018 15:33:32 | 530 | 121,5 | 330 | 126,2 | 300 | 129,0 | 130,2 | 30 | 130,5 | 130 | 131,0 | 403 |
15.11.2018 15:33:29 | 530 | 121,5 | 330 | 126,2 | 300 | 129,0 | 130,5 | 100 | 131,0 | 373 | 132,5 | 473 |
15.11.2018 15:33:28 | 700 | 121,0 | 500 | 121,5 | 300 | 129,0 | 130,5 | 100 | 131,0 | 373 | 132,5 | 473 |
15.11.2018 15:33:28 | 700 | 121,0 | 500 | 121,5 | 300 | 129,0 | 130,5 | 100 | 130,8 | 130 | 131,0 | 403 |
15.11.2018 15:26:45 | 530 | 121,5 | 330 | 126,8 | 300 | 129,0 | 130,5 | 100 | 130,8 | 130 | 131,0 | 403 |
15.11.2018 15:26:43 | 530 | 121,5 | 330 | 126,8 | 300 | 129,0 | 130,5 | 100 | 131,0 | 373 | 132,5 | 473 |
15.11.2018 15:26:43 | 700 | 121,0 | 500 | 121,5 | 300 | 129,0 | 130,5 | 100 | 131,0 | 373 | 132,5 | 473 |
15.11.2018 15:26:43 | 700 | 121,0 | 500 | 121,5 | 300 | 129,0 | 130,5 | 100 | 131,0 | 373 | 132,5 | 473 |
15.11.2018 15:26:43 | 700 | 121,0 | 500 | 121,5 | 300 | 129,0 | 130,5 | 30 | 130,5 | 130 | 131,0 | 403 |
15.11.2018 15:20:26 | 530 | 121,5 | 330 | 126,5 | 300 | 129,0 | 130,5 | 30 | 130,5 | 130 | 131,0 | 403 |
15.11.2018 15:19:03 | 530 | 121,0 | 330 | 126,5 | 300 | 129,0 | 130,5 | 30 | 130,5 | 130 | 131,0 | 403 |
15.11.2018 15:19:03 | 530 | 121,0 | 330 | 126,5 | 300 | 129,0 | 130,5 | 30 | 130,5 | 130 | 131,0 | 403 |
15.11.2018 15:17:45 | 530 | 121,0 | 330 | 126,5 | 300 | 129,0 | 129,5 | 40 | 130,5 | 70 | 130,5 | 170 |
15.11.2018 15:17:45 | 530 | 121,0 | 330 | 126,5 | 300 | 129,0 | 129,5 | 40 | 130,5 | 70 | 130,5 | 170 |
15.11.2018 15:17:45 | 530 | 121,0 | 330 | 126,5 | 300 | 129,0 | 130,5 | 30 | 130,5 | 130 | 131,0 | 403 |
15.11.2018 15:17:45 | 530 | 121,0 | 330 | 126,5 | 300 | 129,0 | 130,5 | 30 | 130,5 | 130 | 131,0 | 403 |
15.11.2018 15:17:45 | 530 | 121,0 | 330 | 126,5 | 300 | 129,0 | 130,5 | 30 | 130,5 | 130 | 131,0 | 403 |
15.11.2018 15:17:31 | 490 | 126,5 | 460 | 129,0 | 160 | 129,5 | 130,5 | 30 | 130,5 | 130 | 131,0 | 403 |
15.11.2018 15:16:16 | 490 | 126,5 | 460 | 129,0 | 160 | 129,5 | 130,5 | 30 | 130,5 | 330 | 131,0 | 603 |
15.11.2018 15:16:16 | 490 | 126,5 | 460 | 129,0 | 160 | 129,5 | 130,5 | 30 | 130,5 | 330 | 131,0 | 603 |
15.11.2018 15:16:12 | 490 | 126,5 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 132,5 | 673 |
15.11.2018 15:16:12 | 660 | 121,0 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 132,5 | 673 |
15.11.2018 15:16:12 | 660 | 121,0 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 131,2 | 603 |
15.11.2018 15:05:02 | 490 | 127,2 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 131,2 | 603 |
15.11.2018 15:04:58 | 490 | 127,2 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 132,5 | 673 |
15.11.2018 15:04:58 | 660 | 121,0 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 132,5 | 673 |
15.11.2018 15:04:58 | 660 | 121,0 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 131,4 | 603 |
15.11.2018 15:03:29 | 490 | 127,4 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 131,4 | 603 |
15.11.2018 15:03:27 | 490 | 127,4 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 132,5 | 673 |
15.11.2018 15:03:27 | 660 | 121,0 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 132,5 | 673 |
15.11.2018 15:03:27 | 660 | 121,0 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 131,3 | 603 |
15.11.2018 14:59:45 | 490 | 127,3 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 131,3 | 603 |
15.11.2018 14:59:43 | 490 | 127,3 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 132,5 | 673 |
15.11.2018 14:59:42 | 660 | 121,0 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 132,5 | 673 |
15.11.2018 14:59:42 | 660 | 121,0 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 131,3 | 603 |
15.11.2018 14:55:16 | 490 | 127,3 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 131,3 | 603 |
15.11.2018 14:55:13 | 490 | 127,3 | 460 | 129,0 | 160 | 129,5 | 130,5 | 300 | 131,0 | 573 | 132,5 | 673 |