RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2018 16:56:00 | 430 | 129,7 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:55:59 | 430 | 129,7 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:55:59 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:55:58 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:53:48 | 430 | 129,7 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:53:45 | 430 | 129,7 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:53:43 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:53:43 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:41:01 | 430 | 129,8 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:41:00 | 430 | 129,8 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:40:59 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:32:45 | 430 | 130,2 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:32:44 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:32:44 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:31:17 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:31:14 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:31:12 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:31:12 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:23:02 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:22:59 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:22:58 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:22:58 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:17:04 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:17:00 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:17:00 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:17:00 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:15:31 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:15:29 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:15:28 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:15:28 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:14:00 | 430 | 130,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:13:59 | 430 | 130,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:13:58 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:13:58 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:12:29 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:12:28 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:12:27 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:12:27 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:08:01 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:07:58 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 16:07:57 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 15:47:42 | 430 | 130,2 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 15:47:42 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 15:25:12 | 430 | 130,3 | 330 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 15:25:11 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 15:25:11 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 15:13:59 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 15:13:57 | 430 | 130,1 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 15:13:56 | 600 | 117,0 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |
| 12.11.2018 14:54:24 | 430 | 130,2 | 400 | 130,3 | 300 | 131,0 | 132,9 | 80 | 133,0 | 180 | 133,0 | 680 |