RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2018 16:55:24 | 430 | 127,0 | 230 | 128,0 | 30 | 129,3 | 129,5 | 200 | 129,9 | 420 | 130,0 | 574 |
| 05.11.2018 16:20:27 | 430 | 126,0 | 230 | 127,0 | 30 | 129,3 | 129,5 | 200 | 129,9 | 420 | 130,0 | 574 |
| 05.11.2018 16:15:20 | 430 | 127,0 | 230 | 128,0 | 30 | 129,3 | 129,5 | 200 | 129,9 | 420 | 130,0 | 574 |
| 05.11.2018 16:15:06 | 430 | 126,0 | 230 | 127,0 | 30 | 129,3 | 129,5 | 200 | 129,9 | 420 | 130,0 | 574 |
| 05.11.2018 16:14:29 | 430 | 126,0 | 230 | 127,0 | 30 | 129,3 | 129,5 | 200 | 129,9 | 420 | 130,0 | 574 |
| 05.11.2018 16:14:29 | 430 | 126,0 | 230 | 127,0 | 30 | 129,3 | 129,5 | 200 | 129,9 | 420 | 130,0 | 574 |
| 05.11.2018 15:52:57 | 430 | 126,0 | 230 | 127,0 | 30 | 129,3 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:52:57 | 430 | 126,0 | 230 | 127,0 | 30 | 129,3 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:52:56 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:52:56 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:48:22 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:37:57 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:37:57 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:37:56 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:37:56 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:34:56 | 430 | 126,0 | 230 | 127,0 | 30 | 129,2 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:34:56 | 430 | 126,0 | 230 | 127,0 | 30 | 129,2 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:34:54 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:34:54 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:25:11 | 430 | 126,0 | 230 | 127,0 | 30 | 129,0 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:25:11 | 430 | 126,0 | 230 | 127,0 | 30 | 129,0 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:25:11 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:25:11 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:17:17 | 430 | 126,0 | 230 | 127,0 | 30 | 129,1 | 129,9 | 220 | 130,0 | 374 | 130,4 | 574 |
| 05.11.2018 15:08:41 | 430 | 126,0 | 230 | 127,0 | 30 | 129,1 | 129,9 | 220 | 130,0 | 224 | 130,4 | 424 |
| 05.11.2018 15:08:41 | 430 | 126,0 | 230 | 127,0 | 30 | 129,1 | 129,9 | 220 | 130,0 | 224 | 130,4 | 424 |
| 05.11.2018 15:08:40 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,9 | 220 | 130,0 | 224 | 130,4 | 424 |
| 05.11.2018 15:08:40 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,9 | 220 | 130,0 | 224 | 130,4 | 424 |
| 05.11.2018 15:02:35 | 430 | 126,0 | 230 | 127,0 | 30 | 128,8 | 129,9 | 220 | 130,0 | 224 | 130,4 | 424 |
| 05.11.2018 15:01:55 | 430 | 126,0 | 230 | 127,0 | 30 | 128,8 | 129,9 | 220 | 130,0 | 224 | 130,4 | 424 |
| 05.11.2018 15:01:55 | 430 | 126,0 | 230 | 127,0 | 30 | 128,8 | 129,9 | 220 | 130,0 | 224 | 130,4 | 424 |
| 05.11.2018 15:01:55 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,9 | 220 | 130,0 | 224 | 130,4 | 424 |
| 05.11.2018 15:01:55 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,9 | 220 | 130,0 | 224 | 130,4 | 424 |
| 05.11.2018 14:58:54 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 129,9 | 220 | 130,0 | 224 | 130,4 | 424 |
| 05.11.2018 14:58:54 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 129,9 | 220 | 130,0 | 224 | 130,4 | 424 |
| 05.11.2018 14:56:51 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 130,0 | 4 | 130,4 | 204 | 131,0 | 254 |
| 05.11.2018 14:56:51 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 130,0 | 4 | 130,4 | 204 | 131,0 | 254 |
| 05.11.2018 14:56:51 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 130,0 | 4 | 130,4 | 204 | 131,0 | 254 |
| 05.11.2018 14:56:27 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 129,9 | 200 | 130,0 | 204 | 130,4 | 404 |
| 05.11.2018 14:56:27 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 129,9 | 200 | 130,0 | 204 | 130,4 | 404 |
| 05.11.2018 14:52:15 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 130,0 | 4 | 130,4 | 204 | 131,0 | 254 |
| 05.11.2018 14:52:15 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 130,0 | 4 | 130,4 | 204 | 131,0 | 254 |
| 05.11.2018 14:51:48 | 250 | 127,0 | 50 | 128,9 | 20 | 129,5 | 130,0 | 4 | 130,4 | 204 | 131,0 | 254 |
| 05.11.2018 14:51:48 | 250 | 127,0 | 50 | 128,9 | 20 | 129,5 | 130,0 | 4 | 130,4 | 204 | 131,0 | 254 |
| 05.11.2018 14:51:48 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 130,0 | 4 | 130,4 | 204 | 131,0 | 254 |
| 05.11.2018 14:51:48 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 130,0 | 4 | 130,4 | 204 | 131,0 | 254 |
| 05.11.2018 14:51:48 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 130,0 | 4 | 130,4 | 204 | 131,0 | 254 |
| 05.11.2018 14:43:10 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 129,5 | 180 | 130,0 | 184 | 130,4 | 384 |
| 05.11.2018 14:43:10 | 430 | 126,0 | 230 | 127,0 | 30 | 128,9 | 129,5 | 180 | 130,0 | 184 | 130,4 | 384 |
| 05.11.2018 14:43:10 | 500 | 122,5 | 400 | 126,0 | 200 | 127,0 | 129,5 | 180 | 130,0 | 184 | 130,4 | 384 |