RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 16:45:14 | 300 | 123,7 | 200 | 124,6 | 100 | 125,0 | 127,0 | 40 | 127,5 | 140 | 127,8 | 340 |
| 01.11.2018 16:13:58 | 300 | 123,6 | 200 | 124,6 | 100 | 125,0 | 127,0 | 40 | 127,5 | 140 | 127,8 | 340 |
| 01.11.2018 15:05:07 | 300 | 123,6 | 200 | 124,6 | 100 | 125,0 | 127,0 | 40 | 127,5 | 140 | 127,8 | 340 |
| 01.11.2018 15:05:07 | 300 | 123,6 | 200 | 124,6 | 100 | 125,0 | 127,0 | 40 | 127,5 | 140 | 127,8 | 340 |
| 01.11.2018 14:22:17 | 300 | 123,6 | 200 | 124,6 | 100 | 125,0 | 127,5 | 100 | 127,8 | 300 | 128,0 | 500 |
| 01.11.2018 14:01:47 | 300 | 124,6 | 200 | 124,8 | 100 | 125,0 | 127,5 | 100 | 127,8 | 300 | 128,0 | 500 |
| 01.11.2018 14:01:47 | 300 | 124,6 | 200 | 124,8 | 100 | 125,0 | 127,5 | 100 | 127,8 | 300 | 128,0 | 500 |
| 01.11.2018 13:42:51 | 300 | 124,6 | 200 | 124,8 | 100 | 125,0 | 127,8 | 200 | 128,0 | 400 | 128,8 | 1 400 |
| 01.11.2018 13:42:51 | 300 | 124,6 | 200 | 124,8 | 100 | 125,0 | 127,8 | 200 | 128,0 | 400 | 128,8 | 1 400 |
| 01.11.2018 13:31:31 | 300 | 124,6 | 200 | 124,8 | 100 | 125,0 | 128,0 | 200 | 128,8 | 1 200 | 130,0 | 1 204 |
| 01.11.2018 13:31:31 | 300 | 124,6 | 200 | 124,8 | 100 | 125,0 | 128,0 | 200 | 128,8 | 1 200 | 130,0 | 1 204 |
| 01.11.2018 13:27:25 | 300 | 124,8 | 200 | 125,0 | 100 | 125,5 | 128,0 | 200 | 128,8 | 1 200 | 130,0 | 1 204 |
| 01.11.2018 13:06:09 | 300 | 124,8 | 200 | 125,0 | 100 | 125,5 | 128,0 | 200 | 128,8 | 1 200 | 130,0 | 1 204 |
| 01.11.2018 13:06:09 | 300 | 124,8 | 200 | 125,0 | 100 | 125,5 | 128,0 | 200 | 128,8 | 1 200 | 130,0 | 1 204 |
| 01.11.2018 13:05:45 | 480 | 125,0 | 380 | 125,5 | 280 | 127,0 | 128,0 | 200 | 128,8 | 1 200 | 130,0 | 1 204 |
| 01.11.2018 13:05:45 | 480 | 125,0 | 380 | 125,5 | 280 | 127,0 | 128,0 | 200 | 128,8 | 1 200 | 130,0 | 1 204 |
| 01.11.2018 13:05:45 | 300 | 124,8 | 200 | 125,0 | 100 | 125,5 | 128,0 | 200 | 128,8 | 1 200 | 130,0 | 1 204 |
| 01.11.2018 13:05:45 | 300 | 124,8 | 200 | 125,0 | 100 | 125,5 | 128,0 | 200 | 128,8 | 1 200 | 130,0 | 1 204 |
| 01.11.2018 13:05:45 | 300 | 124,8 | 200 | 125,0 | 100 | 125,5 | 128,0 | 200 | 128,8 | 1 200 | 130,0 | 1 204 |
| 01.11.2018 12:59:14 | 300 | 124,8 | 200 | 125,0 | 100 | 125,5 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:53:24 | 300 | 124,7 | 200 | 124,8 | 100 | 125,5 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:53:04 | 300 | 124,6 | 200 | 124,7 | 100 | 125,5 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:52:09 | 300 | 124,6 | 200 | 124,7 | 100 | 125,5 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:50:29 | 300 | 124,6 | 200 | 124,6 | 100 | 125,5 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:49:32 | 300 | 124,6 | 200 | 125,1 | 100 | 125,5 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:28:10 | 300 | 124,6 | 200 | 125,1 | 100 | 125,5 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:27:50 | 300 | 124,6 | 200 | 125,1 | 100 | 125,5 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:22:04 | 300 | 125,1 | 200 | 125,1 | 100 | 125,5 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:19:55 | 300 | 125,1 | 200 | 125,1 | 100 | 125,5 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:17:39 | 300 | 125,1 | 200 | 125,1 | 100 | 125,5 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:17:39 | 300 | 125,1 | 200 | 125,1 | 100 | 125,5 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:17:34 | 300 | 125,1 | 200 | 125,5 | 100 | 126,0 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:09:30 | 300 | 125,1 | 200 | 125,1 | 100 | 126,0 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:03:45 | 300 | 125,1 | 200 | 125,1 | 100 | 126,0 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:03:45 | 300 | 125,1 | 200 | 125,1 | 100 | 126,0 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:00:59 | 300 | 124,6 | 200 | 125,1 | 100 | 125,1 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:00:59 | 300 | 124,6 | 200 | 125,1 | 100 | 125,1 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:00:59 | 300 | 124,6 | 200 | 125,1 | 100 | 125,1 | 127,0 | 220 | 128,0 | 420 | 128,8 | 1 420 |
| 01.11.2018 12:00:59 | 300 | 124,6 | 200 | 125,1 | 100 | 125,1 | 127,0 | 300 | 128,0 | 500 | 128,8 | 1 500 |
| 01.11.2018 12:00:59 | 300 | 124,6 | 200 | 125,1 | 100 | 125,1 | 127,0 | 300 | 128,0 | 500 | 128,8 | 1 500 |
| 01.11.2018 12:00:59 | 300 | 124,6 | 200 | 125,1 | 100 | 125,1 | 127,0 | 300 | 128,0 | 500 | 128,8 | 1 500 |
| 01.11.2018 11:57:08 | 300 | 124,6 | 200 | 125,1 | 100 | 125,1 | 126,0 | 20 | 127,0 | 320 | 128,0 | 520 |
| 01.11.2018 11:57:08 | 300 | 124,6 | 200 | 125,1 | 100 | 125,1 | 126,0 | 20 | 127,0 | 320 | 128,0 | 520 |
| 01.11.2018 11:44:17 | 300 | 124,6 | 200 | 125,1 | 100 | 125,1 | 127,0 | 300 | 128,0 | 500 | 128,8 | 1 500 |
| 01.11.2018 11:44:13 | 300 | 124,6 | 200 | 125,1 | 100 | 125,1 | 127,0 | 300 | 128,0 | 500 | 128,8 | 1 500 |
| 01.11.2018 11:44:10 | 300 | 125,0 | 200 | 125,1 | 100 | 125,1 | 127,0 | 300 | 128,0 | 500 | 128,8 | 1 500 |
| 01.11.2018 11:44:10 | 300 | 125,0 | 200 | 125,1 | 100 | 125,1 | 127,0 | 300 | 128,0 | 500 | 128,8 | 1 500 |
| 01.11.2018 11:41:58 | 300 | 124,6 | 200 | 125,0 | 100 | 125,1 | 127,0 | 300 | 128,0 | 500 | 128,8 | 1 500 |
| 01.11.2018 11:41:58 | 300 | 124,6 | 200 | 125,0 | 100 | 125,1 | 127,0 | 300 | 128,0 | 500 | 128,8 | 1 500 |
| 01.11.2018 11:41:28 | 300 | 124,5 | 200 | 124,6 | 100 | 125,0 | 127,0 | 300 | 128,0 | 500 | 128,8 | 1 500 |