RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2018 16:58:14 | 930 | 125,0 | 130 | 125,1 | 30 | 125,8 | 126,0 | 100 | 126,0 | 200 | 127,0 | 300 |
| 31.10.2018 16:58:14 | 930 | 125,0 | 130 | 125,1 | 30 | 125,8 | 126,0 | 100 | 126,0 | 200 | 127,0 | 300 |
| 31.10.2018 16:58:13 | 1 000 | 123,6 | 900 | 125,0 | 100 | 125,1 | 126,0 | 100 | 126,0 | 200 | 127,0 | 300 |
| 31.10.2018 16:58:13 | 1 000 | 123,6 | 900 | 125,0 | 100 | 125,1 | 126,0 | 100 | 126,0 | 200 | 127,0 | 300 |
| 31.10.2018 16:55:58 | 930 | 125,0 | 130 | 125,1 | 30 | 125,7 | 126,0 | 100 | 126,0 | 200 | 127,0 | 300 |
| 31.10.2018 16:55:58 | 930 | 125,0 | 130 | 125,1 | 30 | 125,7 | 126,0 | 100 | 126,0 | 200 | 127,0 | 300 |
| 31.10.2018 16:55:58 | 1 000 | 123,6 | 900 | 125,0 | 100 | 125,1 | 126,0 | 100 | 126,0 | 200 | 127,0 | 300 |
| 31.10.2018 16:55:58 | 1 000 | 123,6 | 900 | 125,0 | 100 | 125,1 | 126,0 | 100 | 126,0 | 200 | 127,0 | 300 |
| 31.10.2018 16:47:34 | 930 | 125,0 | 130 | 125,1 | 30 | 125,7 | 126,0 | 100 | 126,0 | 200 | 127,0 | 300 |
| 31.10.2018 16:47:34 | 930 | 125,0 | 130 | 125,1 | 30 | 125,7 | 126,0 | 100 | 126,0 | 200 | 127,0 | 300 |
| 31.10.2018 16:46:16 | 930 | 125,0 | 130 | 125,1 | 30 | 125,7 | 126,0 | 100 | 127,0 | 200 | 127,0 | 500 |
| 31.10.2018 16:38:44 | 930 | 125,0 | 130 | 125,1 | 30 | 125,7 | 126,0 | 100 | 127,0 | 200 | 127,0 | 600 |
| 31.10.2018 16:38:44 | 930 | 125,0 | 130 | 125,1 | 30 | 125,7 | 126,0 | 100 | 127,0 | 200 | 127,0 | 600 |
| 31.10.2018 16:38:44 | 1 000 | 123,6 | 900 | 125,0 | 100 | 125,1 | 126,0 | 100 | 127,0 | 200 | 127,0 | 600 |
| 31.10.2018 16:38:44 | 1 000 | 123,6 | 900 | 125,0 | 100 | 125,1 | 126,0 | 100 | 127,0 | 200 | 127,0 | 600 |
| 31.10.2018 16:37:56 | 930 | 125,0 | 130 | 125,1 | 30 | 125,9 | 126,0 | 100 | 127,0 | 200 | 127,0 | 600 |
| 31.10.2018 16:37:56 | 930 | 125,0 | 130 | 125,1 | 30 | 125,9 | 126,0 | 100 | 127,0 | 200 | 127,0 | 600 |
| 31.10.2018 16:34:59 | 930 | 125,0 | 130 | 125,1 | 30 | 125,9 | 127,0 | 100 | 127,0 | 500 | 127,7 | 1 000 |
| 31.10.2018 16:34:59 | 930 | 125,0 | 130 | 125,1 | 30 | 125,9 | 127,0 | 100 | 127,0 | 500 | 127,7 | 1 000 |
| 31.10.2018 16:34:59 | 1 000 | 123,6 | 900 | 125,0 | 100 | 125,1 | 127,0 | 100 | 127,0 | 500 | 127,7 | 1 000 |
| 31.10.2018 16:34:59 | 1 000 | 123,6 | 900 | 125,0 | 100 | 125,1 | 127,0 | 100 | 127,0 | 500 | 127,7 | 1 000 |
| 31.10.2018 16:33:28 | 930 | 125,0 | 130 | 125,1 | 30 | 125,9 | 127,0 | 100 | 127,0 | 500 | 127,7 | 1 000 |
| 31.10.2018 16:33:28 | 930 | 125,0 | 130 | 125,1 | 30 | 125,9 | 127,0 | 100 | 127,0 | 500 | 127,7 | 1 000 |
| 31.10.2018 16:33:28 | 1 000 | 123,6 | 900 | 125,0 | 100 | 125,1 | 127,0 | 100 | 127,0 | 500 | 127,7 | 1 000 |
| 31.10.2018 16:33:28 | 1 000 | 123,6 | 900 | 125,0 | 100 | 125,1 | 127,0 | 100 | 127,0 | 500 | 127,7 | 1 000 |
| 31.10.2018 16:29:33 | 930 | 125,0 | 130 | 125,1 | 30 | 126,4 | 127,0 | 100 | 127,0 | 500 | 127,7 | 1 000 |
| 31.10.2018 16:14:12 | 930 | 125,0 | 130 | 125,1 | 30 | 126,4 | 127,0 | 100 | 127,0 | 200 | 127,7 | 700 |
| 31.10.2018 16:04:45 | 930 | 125,0 | 130 | 125,1 | 30 | 126,4 | 127,0 | 100 | 127,0 | 200 | 127,8 | 300 |
| 31.10.2018 15:53:37 | 930 | 125,0 | 130 | 125,1 | 30 | 126,4 | 127,0 | 100 | 127,0 | 200 | 127,8 | 300 |
| 31.10.2018 15:53:37 | 930 | 125,0 | 130 | 125,1 | 30 | 126,4 | 127,0 | 100 | 127,0 | 200 | 127,8 | 300 |
| 31.10.2018 15:53:06 | 930 | 125,0 | 130 | 125,1 | 30 | 126,4 | 127,0 | 100 | 127,8 | 200 | 128,0 | 500 |
| 31.10.2018 15:48:56 | 930 | 125,0 | 130 | 125,1 | 30 | 126,4 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:43:13 | 930 | 123,5 | 830 | 125,0 | 30 | 126,4 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:43:13 | 930 | 123,5 | 830 | 125,0 | 30 | 126,4 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:43:13 | 1 000 | 122,5 | 900 | 123,5 | 800 | 125,0 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:43:13 | 1 000 | 122,5 | 900 | 123,5 | 800 | 125,0 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:40:12 | 930 | 123,5 | 830 | 125,0 | 30 | 126,2 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:40:12 | 930 | 123,5 | 830 | 125,0 | 30 | 126,2 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:40:12 | 1 000 | 122,5 | 900 | 123,5 | 800 | 125,0 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:40:12 | 1 000 | 122,5 | 900 | 123,5 | 800 | 125,0 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:36:27 | 930 | 123,5 | 830 | 125,0 | 30 | 126,3 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:36:27 | 930 | 123,5 | 830 | 125,0 | 30 | 126,3 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:36:26 | 1 000 | 122,5 | 900 | 123,5 | 800 | 125,0 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:36:26 | 1 000 | 122,5 | 900 | 123,5 | 800 | 125,0 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:32:43 | 930 | 123,5 | 830 | 125,0 | 30 | 126,4 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:25:12 | 530 | 123,5 | 430 | 125,0 | 30 | 126,4 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:25:12 | 530 | 123,5 | 430 | 125,0 | 30 | 126,4 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:25:12 | 600 | 122,5 | 500 | 123,5 | 400 | 125,0 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:25:12 | 600 | 122,5 | 500 | 123,5 | 400 | 125,0 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |
| 31.10.2018 15:22:12 | 530 | 123,5 | 430 | 125,0 | 30 | 126,2 | 127,0 | 100 | 127,8 | 200 | 127,8 | 300 |