RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2018 16:38:45 | 810 | 122,8 | 780 | 123,0 | 80 | 123,1 | 124,0 | 200 | 124,0 | 400 | 124,9 | 500 |
| 30.10.2018 16:38:45 | 880 | 122,7 | 780 | 123,0 | 80 | 123,1 | 124,0 | 200 | 124,0 | 400 | 124,9 | 500 |
| 30.10.2018 16:36:24 | 910 | 122,7 | 780 | 123,0 | 80 | 123,1 | 124,0 | 200 | 124,0 | 400 | 124,9 | 500 |
| 30.10.2018 16:36:24 | 910 | 122,7 | 780 | 123,0 | 80 | 123,1 | 124,0 | 200 | 124,0 | 400 | 124,9 | 500 |
| 30.10.2018 16:36:24 | 910 | 122,7 | 780 | 123,0 | 80 | 123,1 | 124,0 | 200 | 124,0 | 400 | 124,9 | 500 |
| 30.10.2018 15:56:39 | 930 | 122,7 | 800 | 123,0 | 100 | 123,1 | 124,0 | 200 | 124,0 | 400 | 124,9 | 500 |
| 30.10.2018 15:56:39 | 930 | 122,7 | 800 | 123,0 | 100 | 123,1 | 124,0 | 200 | 124,0 | 400 | 124,9 | 500 |
| 30.10.2018 15:55:40 | 930 | 122,7 | 800 | 123,0 | 100 | 123,1 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:55:40 | 930 | 122,7 | 800 | 123,0 | 100 | 123,1 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:42:31 | 930 | 122,5 | 830 | 122,7 | 700 | 123,0 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:42:30 | 900 | 122,5 | 800 | 122,7 | 700 | 123,0 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:34:27 | 930 | 122,5 | 800 | 122,7 | 700 | 123,0 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:34:27 | 930 | 122,5 | 800 | 122,7 | 700 | 123,0 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:32:00 | 330 | 113,1 | 230 | 122,5 | 100 | 122,7 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:31:46 | 930 | 122,5 | 800 | 122,6 | 100 | 122,7 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:30:28 | 930 | 122,5 | 800 | 122,6 | 100 | 122,7 | 124,0 | 200 | 124,9 | 400 | 125,0 | 470 |
| 30.10.2018 15:29:29 | 930 | 122,5 | 800 | 122,6 | 100 | 122,7 | 124,0 | 200 | 124,9 | 400 | 125,0 | 470 |
| 30.10.2018 15:23:26 | 930 | 122,5 | 800 | 122,6 | 100 | 122,7 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:23:26 | 930 | 122,5 | 800 | 122,6 | 100 | 122,7 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:22:20 | 930 | 113,1 | 830 | 122,5 | 700 | 122,6 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:22:20 | 930 | 113,1 | 830 | 122,5 | 700 | 122,6 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:22:02 | 930 | 122,5 | 800 | 122,6 | 100 | 122,7 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:22:02 | 930 | 122,5 | 800 | 122,6 | 100 | 122,7 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:20:11 | 930 | 113,1 | 830 | 122,5 | 700 | 122,6 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:20:11 | 930 | 113,1 | 830 | 122,5 | 700 | 122,6 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:01:43 | 430 | 113,0 | 230 | 113,1 | 130 | 122,5 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:01:43 | 430 | 113,0 | 230 | 113,1 | 130 | 122,5 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 15:01:15 | 430 | 113,0 | 230 | 113,1 | 130 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 15:01:12 | 430 | 113,0 | 230 | 113,1 | 130 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 15:01:12 | 430 | 113,0 | 230 | 113,1 | 130 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 15:01:12 | 400 | 113,0 | 200 | 113,1 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 15:01:12 | 400 | 113,0 | 200 | 113,1 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:43:59 | 230 | 113,1 | 130 | 121,5 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:43:56 | 230 | 113,1 | 130 | 121,5 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:43:56 | 400 | 113,0 | 200 | 113,1 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:43:56 | 400 | 113,0 | 200 | 113,1 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:27:28 | 230 | 113,1 | 130 | 121,6 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:27:26 | 230 | 113,1 | 130 | 121,6 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:27:25 | 400 | 113,0 | 200 | 113,1 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:27:25 | 400 | 113,0 | 200 | 113,1 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:23:06 | 230 | 113,1 | 130 | 122,1 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:12:23 | 330 | 113,0 | 130 | 122,1 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:12:23 | 330 | 113,0 | 130 | 122,1 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:12:23 | 330 | 113,0 | 130 | 122,1 | 100 | 122,5 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:11:09 | 230 | 122,1 | 200 | 122,5 | 100 | 122,6 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:11:09 | 230 | 122,1 | 200 | 122,5 | 100 | 122,6 | 124,9 | 100 | 125,0 | 170 | 125,0 | 370 |
| 30.10.2018 14:04:57 | 230 | 122,1 | 200 | 122,5 | 100 | 122,6 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 14:04:55 | 400 | 113,0 | 200 | 122,5 | 100 | 122,6 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 14:00:27 | 230 | 122,3 | 200 | 122,5 | 100 | 122,6 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |
| 30.10.2018 14:00:26 | 400 | 113,0 | 200 | 122,5 | 100 | 122,6 | 124,0 | 200 | 124,9 | 300 | 125,0 | 370 |