RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.10.2018 16:48:54 | 830 | 122,5 | 230 | 122,6 | 30 | 123,6 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:44:44 | 730 | 122,3 | 630 | 122,5 | 30 | 123,6 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:44:44 | 730 | 122,3 | 630 | 122,5 | 30 | 123,6 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:44:44 | 900 | 113,0 | 700 | 122,3 | 600 | 122,5 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:44:44 | 900 | 113,0 | 700 | 122,3 | 600 | 122,5 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:37:58 | 730 | 122,3 | 630 | 122,5 | 30 | 123,6 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:37:58 | 730 | 122,3 | 630 | 122,5 | 30 | 123,6 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:37:57 | 900 | 113,0 | 700 | 122,3 | 600 | 122,5 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:37:57 | 900 | 113,0 | 700 | 122,3 | 600 | 122,5 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:30:31 | 730 | 122,3 | 630 | 122,5 | 30 | 123,6 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:30:31 | 730 | 122,3 | 630 | 122,5 | 30 | 123,6 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:29:47 | 730 | 122,3 | 630 | 122,5 | 30 | 123,6 | 125,0 | 270 | 125,0 | 450 | 125,2 | 470 |
29.10.2018 16:29:47 | 730 | 122,3 | 630 | 122,5 | 30 | 123,6 | 125,0 | 270 | 125,0 | 450 | 125,2 | 470 |
29.10.2018 16:15:28 | 730 | 122,3 | 630 | 122,5 | 30 | 123,6 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:15:28 | 730 | 122,3 | 630 | 122,5 | 30 | 123,6 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:15:28 | 900 | 113,0 | 700 | 122,3 | 600 | 122,5 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:15:28 | 900 | 113,0 | 700 | 122,3 | 600 | 122,5 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 16:12:37 | 730 | 122,3 | 630 | 122,5 | 30 | 124,4 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 15:59:38 | 730 | 122,3 | 630 | 122,5 | 30 | 124,4 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 15:58:00 | 630 | 122,3 | 530 | 122,5 | 30 | 124,4 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 15:55:12 | 630 | 122,3 | 530 | 122,5 | 30 | 124,4 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 15:55:12 | 630 | 122,3 | 530 | 122,5 | 30 | 124,4 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 15:55:11 | 800 | 113,0 | 600 | 122,3 | 500 | 122,5 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 15:55:11 | 800 | 113,0 | 600 | 122,3 | 500 | 122,5 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 15:48:09 | 630 | 122,3 | 530 | 122,5 | 30 | 124,3 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 15:48:09 | 630 | 122,3 | 530 | 122,5 | 30 | 124,3 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 15:48:09 | 630 | 122,3 | 530 | 122,5 | 30 | 124,3 | 125,0 | 170 | 125,0 | 350 | 125,2 | 370 |
29.10.2018 15:37:57 | 630 | 122,3 | 530 | 122,5 | 30 | 124,3 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:37:57 | 630 | 122,3 | 530 | 122,5 | 30 | 124,3 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:37:57 | 800 | 113,0 | 600 | 122,3 | 500 | 122,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:37:57 | 800 | 113,0 | 600 | 122,3 | 500 | 122,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:26:41 | 630 | 122,3 | 530 | 122,5 | 30 | 124,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:26:41 | 630 | 122,3 | 530 | 122,5 | 30 | 124,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:26:41 | 800 | 113,0 | 600 | 122,3 | 500 | 122,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:26:41 | 800 | 113,0 | 600 | 122,3 | 500 | 122,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:23:42 | 630 | 122,3 | 530 | 122,5 | 30 | 124,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:23:42 | 630 | 122,3 | 530 | 122,5 | 30 | 124,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:23:41 | 800 | 113,0 | 600 | 122,3 | 500 | 122,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:23:41 | 800 | 113,0 | 600 | 122,3 | 500 | 122,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:17:43 | 630 | 122,3 | 530 | 122,5 | 30 | 124,4 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:17:43 | 630 | 122,3 | 530 | 122,5 | 30 | 124,4 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:17:43 | 800 | 113,0 | 600 | 122,3 | 500 | 122,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:17:43 | 800 | 113,0 | 600 | 122,3 | 500 | 122,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:07:13 | 630 | 122,3 | 530 | 122,5 | 30 | 124,2 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:07:13 | 630 | 122,3 | 530 | 122,5 | 30 | 124,2 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:07:11 | 800 | 113,0 | 600 | 122,3 | 500 | 122,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 15:07:11 | 800 | 113,0 | 600 | 122,3 | 500 | 122,5 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 14:59:02 | 630 | 122,3 | 530 | 122,5 | 30 | 123,7 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 14:59:02 | 630 | 122,3 | 530 | 122,5 | 30 | 123,7 | 125,0 | 200 | 125,0 | 380 | 125,2 | 400 |
29.10.2018 14:58:20 | 630 | 122,3 | 530 | 122,5 | 30 | 123,7 | 124,9 | 100 | 125,0 | 300 | 125,0 | 480 |