RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2018 16:58:16 | 69 | 118,0 | 60 | 120,0 | 30 | 121,3 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:58:16 | 69 | 118,0 | 60 | 120,0 | 30 | 121,3 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:58:10 | 239 | 117,6 | 39 | 118,0 | 30 | 120,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:58:10 | 239 | 117,6 | 39 | 118,0 | 30 | 120,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:58:10 | 239 | 117,6 | 39 | 118,0 | 30 | 120,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:58:10 | 409 | 117,6 | 209 | 118,0 | 200 | 120,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:58:10 | 409 | 117,6 | 209 | 118,0 | 200 | 120,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:58:10 | 409 | 117,6 | 209 | 118,0 | 200 | 120,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:38:42 | 239 | 118,0 | 230 | 120,0 | 30 | 121,4 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:38:42 | 239 | 118,0 | 230 | 120,0 | 30 | 121,4 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:38:42 | 409 | 117,6 | 209 | 118,0 | 200 | 120,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:38:42 | 409 | 117,6 | 209 | 118,0 | 200 | 120,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:27:26 | 239 | 118,0 | 230 | 120,0 | 30 | 121,1 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:27:26 | 239 | 118,0 | 230 | 120,0 | 30 | 121,1 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:27:25 | 409 | 117,6 | 209 | 118,0 | 200 | 120,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:27:25 | 409 | 117,6 | 209 | 118,0 | 200 | 120,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:20:19 | 239 | 118,0 | 230 | 120,0 | 30 | 121,2 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:19:28 | 239 | 117,6 | 39 | 118,0 | 30 | 121,2 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:08:42 | 239 | 118,0 | 230 | 121,0 | 30 | 121,2 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:08:42 | 239 | 118,0 | 230 | 121,0 | 30 | 121,2 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:08:41 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:08:41 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:06:27 | 239 | 118,0 | 230 | 121,0 | 30 | 121,1 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:06:27 | 239 | 118,0 | 230 | 121,0 | 30 | 121,1 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:06:27 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 16:06:27 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 15:54:33 | 239 | 118,0 | 230 | 121,0 | 30 | 122,6 | 123,0 | 60 | 123,9 | 160 | 124,0 | 260 |
| 26.10.2018 15:54:09 | 239 | 118,0 | 230 | 121,0 | 30 | 122,6 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 15:50:42 | 239 | 118,0 | 230 | 121,0 | 30 | 122,6 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 15:50:42 | 239 | 118,0 | 230 | 121,0 | 30 | 122,6 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 15:50:42 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 15:50:42 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 15:47:42 | 239 | 118,0 | 230 | 121,0 | 30 | 122,3 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 15:47:42 | 239 | 118,0 | 230 | 121,0 | 30 | 122,3 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 15:47:42 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 15:47:42 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 15:17:42 | 239 | 118,0 | 230 | 121,0 | 30 | 122,0 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 15:17:42 | 239 | 118,0 | 230 | 121,0 | 30 | 122,0 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 15:17:42 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 15:17:42 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 14:49:10 | 239 | 118,0 | 230 | 121,0 | 30 | 122,1 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 14:49:10 | 239 | 118,0 | 230 | 121,0 | 30 | 122,1 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 14:49:10 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 14:49:10 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 14:43:09 | 239 | 118,0 | 230 | 121,0 | 30 | 121,8 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 14:43:09 | 239 | 118,0 | 230 | 121,0 | 30 | 121,8 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 14:43:09 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 14:43:09 | 409 | 117,6 | 209 | 118,0 | 200 | 121,0 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 14:25:28 | 239 | 118,0 | 230 | 121,0 | 30 | 121,9 | 123,0 | 60 | 123,9 | 160 | 123,9 | 260 |
| 26.10.2018 14:22:54 | 239 | 118,0 | 230 | 121,0 | 30 | 121,9 | 123,0 | 60 | 123,9 | 160 | 124,0 | 350 |