RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2018 16:58:17 | 218 | 117,5 | 118 | 117,9 | 88 | 118,0 | 121,9 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 16:58:17 | 218 | 117,5 | 118 | 117,9 | 88 | 118,0 | 121,9 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 16:58:14 | 218 | 117,5 | 118 | 117,9 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 16:58:14 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 16:58:14 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 16:58:14 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 121,8 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 16:26:01 | 218 | 117,5 | 118 | 117,8 | 88 | 118,0 | 121,8 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 16:26:01 | 218 | 117,5 | 118 | 117,8 | 88 | 118,0 | 121,8 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 16:25:58 | 218 | 117,5 | 118 | 117,8 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 16:25:58 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 16:25:58 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 16:25:58 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 120,5 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 16:07:21 | 218 | 116,5 | 188 | 117,5 | 88 | 118,0 | 120,5 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 15:41:00 | 218 | 116,5 | 188 | 117,5 | 88 | 118,0 | 120,5 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 15:41:00 | 218 | 116,5 | 188 | 117,5 | 88 | 118,0 | 120,5 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 15:40:56 | 218 | 116,5 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 15:40:56 | 288 | 116,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 15:40:56 | 288 | 116,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 15:40:56 | 288 | 116,0 | 188 | 117,5 | 88 | 118,0 | 120,4 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 14:44:45 | 218 | 116,4 | 188 | 117,5 | 88 | 118,0 | 120,4 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 14:44:45 | 218 | 116,4 | 188 | 117,5 | 88 | 118,0 | 120,4 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 14:44:41 | 218 | 116,4 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 14:44:40 | 288 | 116,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 14:44:40 | 288 | 116,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 14:44:40 | 288 | 116,0 | 188 | 117,5 | 88 | 118,0 | 120,4 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 14:27:28 | 218 | 116,4 | 188 | 117,5 | 88 | 118,0 | 120,4 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 14:27:28 | 218 | 116,4 | 188 | 117,5 | 88 | 118,0 | 120,4 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 14:27:25 | 218 | 116,4 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 14:27:25 | 288 | 116,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 14:27:25 | 288 | 116,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 14:27:25 | 288 | 116,0 | 188 | 117,5 | 88 | 118,0 | 119,1 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 14:09:05 | 288 | 116,0 | 188 | 117,5 | 88 | 118,0 | 119,1 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 14:01:56 | 218 | 115,1 | 188 | 117,5 | 88 | 118,0 | 119,1 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 14:01:56 | 218 | 115,1 | 188 | 117,5 | 88 | 118,0 | 119,1 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 14:01:54 | 218 | 115,1 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 14:01:53 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 14:01:53 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 14:01:53 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 119,4 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 13:52:11 | 218 | 115,4 | 188 | 117,5 | 88 | 118,0 | 119,4 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 13:52:11 | 218 | 115,4 | 188 | 117,5 | 88 | 118,0 | 119,4 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 13:52:08 | 218 | 115,4 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 13:52:07 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 13:52:07 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 13:52:07 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 119,5 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 13:30:21 | 218 | 115,5 | 188 | 117,5 | 88 | 118,0 | 119,5 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 13:29:40 | 218 | 115,5 | 188 | 117,5 | 88 | 118,0 | 119,5 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 13:29:40 | 218 | 115,5 | 188 | 117,5 | 88 | 118,0 | 119,5 | 30 | 122,0 | 130 | 122,2 | 180 |
| 25.10.2018 13:29:38 | 218 | 115,5 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 13:29:38 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |
| 25.10.2018 13:29:38 | 388 | 113,0 | 188 | 117,5 | 88 | 118,0 | 122,0 | 100 | 122,2 | 150 | 124,0 | 250 |