RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2018 16:33:30 | 359 | 118,0 | 230 | 118,1 | 30 | 118,9 | 122,0 | 186 | 122,9 | 216 | 124,0 | 316 |
| 23.10.2018 16:33:28 | 359 | 118,0 | 230 | 118,1 | 30 | 118,9 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:33:28 | 359 | 118,0 | 230 | 118,1 | 30 | 118,9 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:33:28 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:33:28 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 123,2 | 216 | 124,0 | 316 |
| 23.10.2018 16:33:28 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 123,2 | 216 | 124,0 | 316 |
| 23.10.2018 16:29:48 | 359 | 118,0 | 230 | 118,1 | 30 | 119,2 | 122,0 | 186 | 123,2 | 216 | 124,0 | 316 |
| 23.10.2018 16:29:44 | 359 | 118,0 | 230 | 118,1 | 30 | 119,2 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:29:44 | 359 | 118,0 | 230 | 118,1 | 30 | 119,2 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:29:44 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:29:44 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 123,2 | 216 | 124,0 | 316 |
| 23.10.2018 16:29:44 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 123,2 | 216 | 124,0 | 316 |
| 23.10.2018 16:28:15 | 359 | 118,0 | 230 | 118,1 | 30 | 119,2 | 122,0 | 186 | 123,2 | 216 | 124,0 | 316 |
| 23.10.2018 16:28:14 | 359 | 118,0 | 230 | 118,1 | 30 | 119,2 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:28:14 | 359 | 118,0 | 230 | 118,1 | 30 | 119,2 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:28:13 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:28:13 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 122,9 | 216 | 124,0 | 316 |
| 23.10.2018 16:28:13 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 122,9 | 216 | 124,0 | 316 |
| 23.10.2018 16:26:01 | 359 | 118,0 | 230 | 118,1 | 30 | 118,9 | 122,0 | 186 | 122,9 | 216 | 124,0 | 316 |
| 23.10.2018 16:25:59 | 359 | 118,0 | 230 | 118,1 | 30 | 118,9 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:25:59 | 359 | 118,0 | 230 | 118,1 | 30 | 118,9 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:25:58 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:25:58 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 122,8 | 216 | 124,0 | 316 |
| 23.10.2018 16:25:58 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 122,8 | 216 | 124,0 | 316 |
| 23.10.2018 16:15:31 | 359 | 118,0 | 230 | 118,1 | 30 | 118,8 | 122,0 | 186 | 122,8 | 216 | 124,0 | 316 |
| 23.10.2018 16:15:30 | 359 | 118,0 | 230 | 118,1 | 30 | 118,8 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:15:30 | 359 | 118,0 | 230 | 118,1 | 30 | 118,8 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:15:29 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:15:28 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 123,5 | 216 | 124,0 | 316 |
| 23.10.2018 16:15:28 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 123,5 | 216 | 124,0 | 316 |
| 23.10.2018 16:11:46 | 359 | 118,0 | 230 | 118,1 | 30 | 119,5 | 122,0 | 186 | 123,5 | 216 | 124,0 | 316 |
| 23.10.2018 16:11:44 | 359 | 118,0 | 230 | 118,1 | 30 | 119,5 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:11:44 | 359 | 118,0 | 230 | 118,1 | 30 | 119,5 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:11:43 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:11:43 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 123,6 | 216 | 124,0 | 316 |
| 23.10.2018 16:11:43 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 123,6 | 216 | 124,0 | 316 |
| 23.10.2018 16:02:46 | 359 | 118,0 | 230 | 118,1 | 30 | 119,6 | 122,0 | 186 | 123,6 | 216 | 124,0 | 316 |
| 23.10.2018 16:02:44 | 359 | 118,0 | 230 | 118,1 | 30 | 119,6 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:02:44 | 359 | 118,0 | 230 | 118,1 | 30 | 119,6 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:02:43 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 16:02:43 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 124,0 | 286 | 124,0 | 456 |
| 23.10.2018 16:02:43 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 124,0 | 286 | 124,0 | 456 |
| 23.10.2018 15:58:15 | 359 | 118,0 | 230 | 118,1 | 30 | 120,0 | 122,0 | 186 | 124,0 | 286 | 124,0 | 456 |
| 23.10.2018 15:58:12 | 359 | 118,0 | 230 | 118,1 | 30 | 120,0 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 15:58:12 | 359 | 118,0 | 230 | 118,1 | 30 | 120,0 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 15:58:12 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 15:58:11 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 15:58:11 | 529 | 113,0 | 329 | 118,0 | 200 | 118,1 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 15:40:13 | 359 | 118,0 | 230 | 118,1 | 30 | 120,3 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |
| 23.10.2018 15:40:13 | 359 | 118,0 | 230 | 118,1 | 30 | 120,3 | 122,0 | 186 | 124,0 | 286 | 124,0 | 426 |