RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2018 16:59:14 | 330 | 121,0 | 230 | 122,0 | 30 | 123,2 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 16:59:14 | 330 | 121,0 | 230 | 122,0 | 30 | 123,2 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 16:59:14 | 330 | 121,0 | 230 | 122,0 | 30 | 123,2 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 16:31:14 | 330 | 121,0 | 230 | 122,0 | 30 | 123,2 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 16:31:14 | 330 | 121,0 | 230 | 122,0 | 30 | 123,2 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 16:31:12 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 16:31:12 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 16:06:28 | 330 | 121,0 | 230 | 122,0 | 30 | 122,1 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 16:06:28 | 330 | 121,0 | 230 | 122,0 | 30 | 122,1 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 16:06:28 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 16:06:28 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:40:57 | 459 | 118,0 | 330 | 121,0 | 230 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:40:57 | 459 | 118,0 | 330 | 121,0 | 230 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:40:57 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:37:57 | 330 | 121,0 | 230 | 121,8 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:37:55 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:37:55 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:33:27 | 330 | 121,0 | 230 | 122,0 | 30 | 122,2 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:33:27 | 330 | 121,0 | 230 | 122,0 | 30 | 122,2 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:33:27 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:33:27 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:17:42 | 330 | 121,0 | 230 | 122,0 | 30 | 122,1 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:17:42 | 330 | 121,0 | 230 | 122,0 | 30 | 122,1 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:17:42 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:17:42 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:01:11 | 330 | 121,0 | 230 | 122,0 | 30 | 122,1 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:01:11 | 330 | 121,0 | 230 | 122,0 | 30 | 122,1 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:01:10 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 15:01:10 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 14:51:36 | 330 | 121,0 | 230 | 122,0 | 30 | 122,5 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 14:51:36 | 330 | 121,0 | 230 | 122,0 | 30 | 122,5 | 123,5 | 100 | 124,0 | 200 | 124,5 | 300 |
| 18.10.2018 14:50:48 | 330 | 121,0 | 230 | 122,0 | 30 | 122,5 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 14:50:48 | 330 | 121,0 | 230 | 122,0 | 30 | 122,5 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 14:38:41 | 330 | 121,0 | 230 | 122,0 | 30 | 122,5 | 124,0 | 200 | 124,5 | 300 | 124,9 | 400 |
| 18.10.2018 14:38:41 | 330 | 121,0 | 230 | 122,0 | 30 | 122,5 | 124,0 | 200 | 124,5 | 300 | 124,9 | 400 |
| 18.10.2018 14:38:40 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 124,0 | 200 | 124,5 | 300 | 124,9 | 400 |
| 18.10.2018 14:38:40 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 124,0 | 200 | 124,5 | 300 | 124,9 | 400 |
| 18.10.2018 14:26:00 | 330 | 121,0 | 230 | 122,0 | 30 | 123,3 | 124,0 | 200 | 124,5 | 300 | 124,9 | 400 |
| 18.10.2018 14:26:00 | 330 | 121,0 | 230 | 122,0 | 30 | 123,3 | 124,0 | 200 | 124,5 | 300 | 124,9 | 400 |
| 18.10.2018 14:10:56 | 330 | 121,0 | 230 | 122,0 | 30 | 123,3 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 14:10:56 | 330 | 121,0 | 230 | 122,0 | 30 | 123,3 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 14:10:55 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 14:10:55 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 14:10:10 | 330 | 121,0 | 230 | 122,0 | 30 | 123,2 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 14:10:10 | 330 | 121,0 | 230 | 122,0 | 30 | 123,2 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 14:10:10 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 14:10:10 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 14:03:26 | 330 | 121,0 | 230 | 122,0 | 30 | 123,4 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 14:03:26 | 330 | 121,0 | 230 | 122,0 | 30 | 123,4 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |
| 18.10.2018 14:03:25 | 429 | 118,0 | 300 | 121,0 | 200 | 122,0 | 124,0 | 100 | 124,5 | 200 | 124,9 | 300 |