RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.10.2018 16:59:45 | 159 | 118,0 | 130 | 118,1 | 30 | 119,3 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:59:42 | 159 | 118,0 | 130 | 118,1 | 30 | 119,3 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:59:42 | 159 | 118,0 | 130 | 118,1 | 30 | 119,3 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:59:42 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:59:42 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:59:42 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:58:30 | 159 | 118,0 | 130 | 118,1 | 30 | 119,3 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:58:29 | 159 | 118,0 | 130 | 118,1 | 30 | 119,3 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:58:29 | 159 | 118,0 | 130 | 118,1 | 30 | 119,3 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:58:29 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:58:24 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:58:24 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:58:24 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:58:24 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:58:24 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:58:06 | 159 | 118,0 | 130 | 118,1 | 30 | 119,4 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:58:06 | 159 | 118,0 | 130 | 118,1 | 30 | 119,4 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:57:26 | 159 | 118,0 | 130 | 118,1 | 30 | 119,4 | 119,4 | 100 | 121,9 | 200 | 123,0 | 449 |
17.10.2018 16:57:26 | 159 | 118,0 | 130 | 118,1 | 30 | 119,4 | 119,4 | 100 | 121,9 | 200 | 123,0 | 449 |
17.10.2018 16:57:12 | 159 | 118,0 | 130 | 118,1 | 30 | 119,4 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:57:12 | 159 | 118,0 | 130 | 118,1 | 30 | 119,4 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:57:05 | 159 | 118,0 | 130 | 118,1 | 30 | 119,4 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:57:02 | 159 | 118,0 | 130 | 118,1 | 30 | 119,4 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:57:02 | 159 | 118,0 | 130 | 118,1 | 30 | 119,4 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:57:02 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:56:58 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:56:58 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 119,4 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:56:58 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:56:58 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:56:58 | 229 | 115,0 | 129 | 118,0 | 100 | 118,1 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:56:09 | 159 | 118,0 | 130 | 118,1 | 30 | 119,4 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:56:07 | 159 | 115,0 | 59 | 118,0 | 30 | 119,4 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:56:07 | 159 | 115,0 | 59 | 118,0 | 30 | 119,4 | 121,9 | 100 | 123,0 | 349 | 123,4 | 379 |
17.10.2018 16:55:56 | 159 | 115,0 | 59 | 118,0 | 30 | 119,4 | 119,5 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:55:53 | 159 | 115,0 | 59 | 118,0 | 30 | 119,4 | 119,5 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:55:53 | 159 | 115,0 | 59 | 118,0 | 30 | 119,4 | 119,5 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:55:52 | 229 | 114,5 | 129 | 115,0 | 29 | 118,0 | 119,5 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:55:47 | 229 | 114,5 | 129 | 115,0 | 29 | 118,0 | 119,5 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:55:47 | 229 | 114,5 | 129 | 115,0 | 29 | 118,0 | 119,5 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:55:47 | 229 | 114,5 | 129 | 115,0 | 29 | 118,0 | 121,9 | 100 | 123,0 | 349 | 123,5 | 379 |
17.10.2018 16:55:47 | 229 | 114,5 | 129 | 115,0 | 29 | 118,0 | 121,9 | 100 | 123,0 | 349 | 123,5 | 379 |
17.10.2018 16:55:47 | 229 | 114,5 | 129 | 115,0 | 29 | 118,0 | 121,9 | 100 | 123,0 | 349 | 123,5 | 379 |
17.10.2018 16:55:33 | 159 | 115,0 | 59 | 118,0 | 30 | 119,5 | 121,9 | 100 | 123,0 | 349 | 123,5 | 379 |
17.10.2018 16:55:33 | 159 | 115,0 | 59 | 118,0 | 30 | 119,5 | 121,9 | 100 | 123,0 | 349 | 123,5 | 379 |
17.10.2018 16:55:19 | 159 | 115,0 | 59 | 118,0 | 30 | 119,5 | 119,5 | 70 | 121,9 | 170 | 123,0 | 419 |
17.10.2018 16:55:18 | 159 | 115,0 | 59 | 118,0 | 30 | 119,5 | 119,5 | 70 | 119,6 | 140 | 121,9 | 240 |
17.10.2018 16:55:13 | 159 | 115,0 | 59 | 118,0 | 30 | 119,5 | 119,5 | 70 | 119,6 | 140 | 121,9 | 240 |
17.10.2018 16:55:13 | 159 | 115,0 | 59 | 118,0 | 30 | 119,5 | 119,5 | 70 | 119,6 | 140 | 121,9 | 240 |
17.10.2018 16:55:13 | 229 | 114,5 | 129 | 115,0 | 29 | 118,0 | 119,5 | 70 | 119,6 | 140 | 121,9 | 240 |
17.10.2018 16:55:10 | 229 | 114,5 | 129 | 115,0 | 29 | 118,0 | 119,5 | 70 | 119,6 | 140 | 121,9 | 240 |