RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2018 16:58:14 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 82 | 121,0 | 97 | 121,9 | 197 |
| 16.10.2018 16:58:14 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 82 | 121,0 | 97 | 121,9 | 197 |
| 16.10.2018 16:58:13 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 82 | 121,0 | 97 | 121,9 | 197 |
| 16.10.2018 16:58:13 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 82 | 121,0 | 97 | 121,9 | 197 |
| 16.10.2018 16:27:11 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 82 | 121,0 | 97 | 121,9 | 197 |
| 16.10.2018 16:27:11 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 82 | 121,0 | 97 | 121,9 | 197 |
| 16.10.2018 16:27:11 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 82 | 121,0 | 97 | 121,9 | 197 |
| 16.10.2018 15:57:29 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:57:29 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:57:29 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:57:29 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:56:44 | 159 | 115,1 | 59 | 118,0 | 30 | 119,6 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:56:44 | 159 | 115,1 | 59 | 118,0 | 30 | 119,6 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:56:43 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:56:43 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:55:13 | 159 | 115,1 | 59 | 118,0 | 30 | 119,6 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:55:13 | 159 | 115,1 | 59 | 118,0 | 30 | 119,6 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:55:11 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:55:11 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:49:58 | 159 | 115,1 | 59 | 118,0 | 30 | 119,8 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:49:58 | 159 | 115,1 | 59 | 118,0 | 30 | 119,8 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:49:57 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:49:57 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:40:13 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:40:13 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:40:13 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:40:13 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:37:42 | 159 | 115,1 | 59 | 118,0 | 30 | 119,6 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:37:42 | 159 | 115,1 | 59 | 118,0 | 30 | 119,6 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:37:42 | 159 | 115,1 | 59 | 118,0 | 30 | 119,6 | 120,0 | 102 | 121,0 | 117 | 121,9 | 217 |
| 16.10.2018 15:28:12 | 159 | 115,1 | 59 | 118,0 | 30 | 119,6 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 15:28:12 | 159 | 115,1 | 59 | 118,0 | 30 | 119,6 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 15:28:12 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 15:28:12 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 15:07:11 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 15:07:11 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 15:07:10 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 15:07:10 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 14:43:56 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 14:43:56 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 14:43:55 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 14:43:55 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 14:18:24 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 14:18:24 | 159 | 115,1 | 59 | 118,0 | 30 | 119,7 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 14:18:24 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 14:18:24 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 14:13:57 | 159 | 115,1 | 59 | 118,0 | 30 | 119,6 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 14:13:57 | 159 | 115,1 | 59 | 118,0 | 30 | 119,6 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 14:13:56 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |
| 16.10.2018 14:13:55 | 229 | 115,0 | 129 | 115,1 | 29 | 118,0 | 120,0 | 137 | 121,0 | 152 | 121,9 | 252 |