RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2018 16:11:46 | 268 | 116,5 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,5 | 97 | 121,0 | 112 |
| 15.10.2018 16:11:44 | 268 | 116,5 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 121,0 | 82 | 121,9 | 182 |
| 15.10.2018 16:11:44 | 338 | 116,0 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 121,0 | 82 | 121,9 | 182 |
| 15.10.2018 16:11:44 | 338 | 116,0 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,3 | 97 | 121,0 | 112 |
| 15.10.2018 16:07:14 | 268 | 116,3 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,3 | 97 | 121,0 | 112 |
| 15.10.2018 16:07:12 | 268 | 116,3 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 121,0 | 82 | 121,9 | 182 |
| 15.10.2018 16:07:11 | 338 | 116,0 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 121,0 | 82 | 121,9 | 182 |
| 15.10.2018 16:07:11 | 338 | 116,0 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,8 | 97 | 121,0 | 112 |
| 15.10.2018 15:51:30 | 268 | 116,8 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,8 | 97 | 121,0 | 112 |
| 15.10.2018 15:51:28 | 268 | 116,8 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 121,0 | 82 | 121,9 | 182 |
| 15.10.2018 15:51:27 | 338 | 116,0 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 121,0 | 82 | 121,9 | 182 |
| 15.10.2018 15:51:26 | 338 | 116,0 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,3 | 97 | 121,0 | 112 |
| 15.10.2018 15:43:12 | 268 | 116,3 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,3 | 97 | 121,0 | 112 |
| 15.10.2018 15:43:12 | 268 | 116,3 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 121,0 | 82 | 121,9 | 182 |
| 15.10.2018 15:43:11 | 338 | 116,0 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 121,0 | 82 | 121,9 | 182 |
| 15.10.2018 15:43:11 | 338 | 116,0 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,3 | 97 | 121,0 | 112 |
| 15.10.2018 15:32:36 | 268 | 116,3 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,3 | 97 | 121,0 | 112 |
| 15.10.2018 15:26:48 | 338 | 117,1 | 238 | 117,2 | 138 | 118,0 | 118,9 | 67 | 120,3 | 97 | 121,0 | 112 |
| 15.10.2018 15:16:59 | 268 | 116,3 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,3 | 97 | 121,0 | 112 |
| 15.10.2018 15:16:58 | 268 | 116,3 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 121,0 | 82 | 121,9 | 182 |
| 15.10.2018 15:16:57 | 338 | 116,0 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 121,0 | 82 | 121,9 | 182 |
| 15.10.2018 15:16:57 | 338 | 116,0 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,3 | 97 | 121,0 | 112 |
| 15.10.2018 15:05:42 | 268 | 116,3 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,3 | 97 | 121,0 | 112 |
| 15.10.2018 15:05:41 | 268 | 116,3 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 121,0 | 82 | 121,9 | 182 |
| 15.10.2018 15:05:41 | 338 | 116,0 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 121,0 | 82 | 121,9 | 182 |
| 15.10.2018 15:05:41 | 338 | 116,0 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,2 | 97 | 121,0 | 112 |
| 15.10.2018 15:05:05 | 268 | 116,2 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,2 | 97 | 121,0 | 112 |
| 15.10.2018 15:05:05 | 268 | 116,2 | 238 | 117,1 | 138 | 118,0 | 118,9 | 67 | 120,2 | 97 | 121,0 | 112 |
| 15.10.2018 14:51:56 | 268 | 116,2 | 238 | 117,1 | 138 | 118,0 | 120,2 | 30 | 121,0 | 45 | 121,9 | 145 |
| 15.10.2018 14:51:56 | 268 | 116,2 | 238 | 117,1 | 138 | 118,0 | 120,2 | 30 | 121,0 | 45 | 121,9 | 145 |
| 15.10.2018 14:47:42 | 259 | 116,2 | 229 | 117,1 | 129 | 118,0 | 120,2 | 30 | 121,0 | 45 | 121,9 | 145 |
| 15.10.2018 14:47:42 | 259 | 116,2 | 229 | 117,1 | 129 | 118,0 | 120,2 | 30 | 121,0 | 45 | 121,9 | 145 |
| 15.10.2018 14:47:40 | 259 | 116,2 | 229 | 117,1 | 129 | 118,0 | 121,0 | 15 | 121,9 | 115 | 123,0 | 364 |
| 15.10.2018 14:47:40 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 121,0 | 15 | 121,9 | 115 | 123,0 | 364 |
| 15.10.2018 14:47:40 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 121,0 | 15 | 121,9 | 115 | 123,0 | 364 |
| 15.10.2018 14:47:40 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 119,6 | 30 | 121,0 | 45 | 121,9 | 145 |
| 15.10.2018 14:10:58 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 119,6 | 30 | 121,0 | 45 | 121,9 | 145 |
| 15.10.2018 14:10:58 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 119,6 | 30 | 121,0 | 45 | 121,9 | 145 |
| 15.10.2018 14:10:55 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 121,0 | 15 | 121,9 | 115 | 123,0 | 364 |
| 15.10.2018 14:10:53 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 121,0 | 15 | 121,9 | 115 | 123,0 | 364 |
| 15.10.2018 14:10:53 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 121,0 | 15 | 121,9 | 115 | 123,0 | 364 |
| 15.10.2018 14:10:53 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 119,6 | 30 | 121,0 | 45 | 121,9 | 145 |
| 15.10.2018 12:52:56 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 119,6 | 30 | 121,0 | 45 | 121,9 | 145 |
| 15.10.2018 12:52:56 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 119,6 | 30 | 121,0 | 45 | 121,9 | 145 |
| 15.10.2018 12:52:53 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 121,0 | 15 | 121,9 | 115 | 123,0 | 364 |
| 15.10.2018 12:52:53 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 121,0 | 15 | 121,9 | 115 | 123,0 | 364 |
| 15.10.2018 12:52:53 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 121,0 | 15 | 121,9 | 115 | 123,0 | 364 |
| 15.10.2018 12:52:53 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 119,6 | 30 | 121,0 | 45 | 121,9 | 145 |
| 15.10.2018 12:51:23 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 119,6 | 30 | 121,0 | 45 | 121,9 | 145 |
| 15.10.2018 12:51:23 | 329 | 116,0 | 229 | 117,1 | 129 | 118,0 | 119,6 | 30 | 121,0 | 45 | 121,9 | 145 |