RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2018 16:40:16 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 119,0 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:40:16 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 119,0 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:35:01 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 119,0 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:35:01 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 119,0 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:34:59 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:34:59 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:26:48 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 118,8 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:26:48 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 118,8 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:26:44 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:26:44 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:20:00 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 118,6 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:20:00 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 118,6 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:19:59 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:19:59 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:06:32 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 119,2 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:06:32 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 119,2 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:06:29 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:06:29 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:03:06 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 119,1 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:03:06 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 119,1 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:03:02 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:03:02 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:03:00 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 119,0 | 20 | 122,0 | 310 | 123,0 | 559 |
11.10.2018 16:03:00 | 400 | 116,1 | 300 | 117,0 | 200 | 118,0 | 119,0 | 20 | 122,0 | 310 | 123,0 | 559 |
11.10.2018 16:02:56 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 119,0 | 20 | 122,0 | 310 | 123,0 | 559 |
11.10.2018 16:02:56 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 119,0 | 20 | 122,0 | 310 | 123,0 | 559 |
11.10.2018 16:02:56 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:02:56 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:02:56 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:02:47 | 210 | 116,1 | 110 | 117,0 | 10 | 119,7 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:02:47 | 210 | 116,1 | 110 | 117,0 | 10 | 119,7 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:02:47 | 210 | 116,1 | 110 | 117,0 | 10 | 119,7 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:02:37 | 240 | 116,1 | 140 | 117,0 | 40 | 119,7 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:02:37 | 240 | 116,1 | 140 | 117,0 | 40 | 119,7 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:02:37 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:02:37 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:02:37 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 122,0 | 290 | 123,0 | 539 | 123,5 | 639 |
11.10.2018 16:02:37 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 119,7 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:02:37 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 119,7 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:02:37 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 119,7 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 16:02:11 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 118,9 | 30 | 119,7 | 60 | 122,0 | 350 |
11.10.2018 16:02:11 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 118,9 | 30 | 119,7 | 60 | 122,0 | 350 |
11.10.2018 15:54:12 | 600 | 116,0 | 500 | 116,1 | 400 | 117,0 | 118,9 | 30 | 119,7 | 60 | 122,0 | 350 |
11.10.2018 15:54:12 | 600 | 116,0 | 500 | 116,1 | 400 | 117,0 | 118,9 | 30 | 119,7 | 60 | 122,0 | 350 |
11.10.2018 15:53:24 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 118,9 | 30 | 119,7 | 60 | 122,0 | 350 |
11.10.2018 15:53:24 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 118,9 | 30 | 119,7 | 60 | 122,0 | 350 |
11.10.2018 15:53:15 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 119,7 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 15:53:15 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 119,7 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 15:53:15 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 119,7 | 30 | 122,0 | 320 | 123,0 | 569 |
11.10.2018 15:53:15 | 300 | 116,0 | 200 | 116,1 | 100 | 117,0 | 119,7 | 100 | 122,0 | 390 | 123,0 | 639 |