RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2018 16:59:47 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 119,3 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:59:47 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 119,3 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:59:45 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:59:45 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:52:07 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 119,2 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:52:07 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 119,2 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:52:07 | 300 | 117,0 | 200 | 118,0 | 100 | 119,1 | 119,2 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:51:54 | 270 | 118,0 | 170 | 119,0 | 100 | 119,1 | 119,2 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:51:54 | 270 | 118,0 | 170 | 119,0 | 100 | 119,1 | 119,2 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:51:33 | 270 | 117,0 | 170 | 118,0 | 70 | 119,0 | 119,2 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:51:33 | 270 | 117,0 | 170 | 118,0 | 70 | 119,0 | 119,2 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:51:31 | 270 | 117,0 | 170 | 118,0 | 70 | 119,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:51:31 | 270 | 117,0 | 170 | 118,0 | 70 | 119,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:51:14 | 270 | 117,0 | 170 | 118,0 | 70 | 119,0 | 119,1 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:51:14 | 270 | 117,0 | 170 | 118,0 | 70 | 119,0 | 119,1 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:51:08 | 270 | 117,0 | 170 | 118,0 | 70 | 119,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:51:08 | 270 | 117,0 | 170 | 118,0 | 70 | 119,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:51:08 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:51:08 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:51:08 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:38:46 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 119,0 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:38:46 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 119,0 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:38:34 | 270 | 117,0 | 170 | 118,0 | 70 | 119,0 | 119,0 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:38:34 | 270 | 117,0 | 170 | 118,0 | 70 | 119,0 | 119,0 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:38:24 | 270 | 117,0 | 170 | 118,0 | 70 | 119,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:38:24 | 270 | 117,0 | 170 | 118,0 | 70 | 119,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:38:24 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:38:24 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:38:24 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:37:26 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 119,0 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:37:26 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 119,0 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:36:53 | 270 | 117,0 | 170 | 118,0 | 70 | 118,9 | 119,0 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:36:53 | 270 | 117,0 | 170 | 118,0 | 70 | 118,9 | 119,0 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:36:45 | 270 | 117,0 | 170 | 118,0 | 70 | 118,9 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:36:45 | 270 | 117,0 | 170 | 118,0 | 70 | 118,9 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:36:45 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:36:45 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:36:45 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:35:29 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 118,9 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:35:29 | 242 | 116,1 | 200 | 117,0 | 100 | 118,0 | 118,9 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:35:29 | 270 | 117,0 | 170 | 118,0 | 70 | 118,8 | 118,9 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:35:15 | 240 | 118,0 | 140 | 118,8 | 70 | 118,8 | 118,9 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:35:15 | 240 | 118,0 | 140 | 118,8 | 70 | 118,8 | 118,9 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:35:08 | 240 | 118,0 | 140 | 118,8 | 70 | 118,8 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:35:08 | 240 | 118,0 | 140 | 118,8 | 70 | 118,8 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:35:08 | 270 | 117,0 | 170 | 118,0 | 70 | 118,8 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:35:08 | 270 | 117,0 | 170 | 118,0 | 70 | 118,8 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:35:08 | 270 | 117,0 | 170 | 118,0 | 70 | 118,8 | 122,0 | 290 | 123,0 | 465 | 123,5 | 565 |
| 10.10.2018 16:34:08 | 270 | 117,0 | 170 | 118,0 | 70 | 118,8 | 118,8 | 30 | 122,0 | 320 | 123,0 | 495 |
| 10.10.2018 16:34:08 | 270 | 117,0 | 170 | 118,0 | 70 | 118,8 | 118,8 | 30 | 122,0 | 320 | 123,0 | 495 |