RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2018 16:58:19 | 400 | 118,0 | 300 | 118,1 | 100 | 119,0 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:58:19 | 400 | 118,0 | 300 | 118,1 | 100 | 119,0 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:58:16 | 400 | 118,0 | 300 | 118,1 | 100 | 119,0 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:58:16 | 400 | 118,0 | 300 | 118,1 | 100 | 119,0 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:57:33 | 400 | 118,0 | 300 | 118,1 | 100 | 119,0 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:57:33 | 400 | 118,0 | 300 | 118,1 | 100 | 119,0 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:57:32 | 400 | 118,0 | 300 | 118,1 | 100 | 119,0 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:57:32 | 400 | 118,0 | 300 | 118,1 | 100 | 119,0 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:57:08 | 400 | 118,0 | 300 | 118,1 | 100 | 119,0 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:57:08 | 400 | 118,0 | 300 | 118,1 | 100 | 119,0 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:56:03 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:56:03 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:56:00 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:56:00 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:54:33 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:54:33 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:54:29 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:54:29 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:51:33 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 120,6 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:51:33 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 120,6 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:51:29 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:51:29 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:44:47 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 120,6 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:44:47 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 120,6 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:44:44 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:44:44 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:41:49 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 120,5 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:41:49 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 120,5 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:41:44 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:41:44 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:34:16 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 120,5 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:34:16 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 120,5 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:34:14 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:34:14 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:32:48 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 120,4 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:32:48 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 120,4 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:32:43 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:32:43 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:31:24 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 120,4 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:31:24 | 340 | 117,5 | 300 | 118,0 | 200 | 118,1 | 120,4 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:25:17 | 240 | 117,4 | 140 | 117,5 | 100 | 118,0 | 120,4 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:25:17 | 240 | 117,4 | 140 | 117,5 | 100 | 118,0 | 120,4 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:25:14 | 240 | 117,4 | 140 | 117,5 | 100 | 118,0 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:25:14 | 240 | 117,4 | 140 | 117,5 | 100 | 118,0 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:25:14 | 240 | 117,4 | 140 | 117,5 | 100 | 118,0 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:25:14 | 240 | 117,4 | 140 | 117,5 | 100 | 118,0 | 120,5 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:17:48 | 240 | 117,4 | 140 | 117,5 | 100 | 118,0 | 120,5 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:17:48 | 240 | 117,4 | 140 | 117,5 | 100 | 118,0 | 120,5 | 30 | 122,0 | 130 | 123,0 | 305 |
| 09.10.2018 16:17:46 | 240 | 117,4 | 140 | 117,5 | 100 | 118,0 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 09.10.2018 16:17:46 | 240 | 117,4 | 140 | 117,5 | 100 | 118,0 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |