RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2018 16:58:16 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:58:16 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:58:13 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:58:12 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:58:12 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:58:12 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:35:44 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:35:44 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:35:43 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:35:42 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:35:42 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:35:42 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:35:31 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:30:35 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:29:00 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:29:00 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:28:57 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:28:57 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:28:57 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:28:57 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:28:17 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:28:17 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:28:14 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:28:13 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:28:13 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:28:13 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:22:12 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:21:31 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:21:31 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:21:28 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:21:28 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:21:28 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:21:28 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:21:14 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:11:01 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:11:01 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,1 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:10:58 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:10:57 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:10:57 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:10:57 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 120,9 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:06:30 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 120,9 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:06:30 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 120,9 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:06:28 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:06:28 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:06:28 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 122,0 | 100 | 123,0 | 275 | 123,5 | 375 |
| 08.10.2018 16:06:28 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:00:25 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:00:25 | 210 | 118,0 | 110 | 119,5 | 10 | 119,6 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 16:00:25 | 210 | 118,0 | 110 | 119,5 | 10 | 120,1 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |
| 08.10.2018 15:50:00 | 180 | 119,5 | 80 | 120,1 | 10 | 120,1 | 121,0 | 30 | 122,0 | 130 | 123,0 | 305 |