RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2018 16:58:18 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,6 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:58:18 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,6 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:58:15 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:58:15 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:58:15 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:58:15 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,5 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:50:33 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,5 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:50:12 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,5 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:49:58 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,5 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:49:14 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,5 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:43:17 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,5 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:43:17 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,5 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:43:15 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:43:15 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:43:15 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:43:14 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,6 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:42:31 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,6 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:42:31 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,6 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:42:29 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:42:29 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:42:29 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:42:29 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,2 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:35:47 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,2 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:35:47 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,2 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:35:44 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:35:44 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:35:44 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:35:44 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,3 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:34:18 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,3 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:34:18 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,3 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:34:15 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:34:14 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:34:14 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:34:14 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,1 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:12:27 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,1 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:12:05 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,1 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:10:42 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,1 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:05:45 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,1 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:05:45 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,1 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:05:44 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:05:43 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:05:43 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:05:43 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,3 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:01:15 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,3 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:01:15 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,3 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:01:13 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:01:12 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:01:12 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 122,0 | 100 | 122,5 | 125 | 123,0 | 200 |
| 05.10.2018 16:01:12 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,1 | 30 | 122,0 | 130 | 122,5 | 155 |
| 05.10.2018 16:00:44 | 300 | 118,0 | 200 | 119,5 | 100 | 120,1 | 121,1 | 30 | 122,0 | 130 | 122,5 | 155 |