RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2018 16:50:23 | 330 | 119,5 | 230 | 119,6 | 30 | 121,2 | 121,9 | 100 | 122,0 | 240 | 122,5 | 340 |
| 27.09.2018 16:50:23 | 330 | 119,5 | 230 | 119,6 | 30 | 121,2 | 121,9 | 100 | 122,0 | 240 | 122,5 | 340 |
| 27.09.2018 16:35:33 | 330 | 119,5 | 230 | 119,6 | 30 | 121,2 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:31:05 | 330 | 119,5 | 230 | 119,6 | 30 | 121,2 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:08 | 330 | 119,5 | 230 | 119,6 | 30 | 121,2 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:05 | 330 | 119,5 | 230 | 119,6 | 30 | 121,2 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:05 | 330 | 119,5 | 230 | 119,6 | 30 | 121,2 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:04 | 800 | 118,0 | 300 | 119,5 | 200 | 119,6 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:04 | 800 | 118,0 | 300 | 119,5 | 200 | 119,6 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:04 | 800 | 118,0 | 300 | 119,5 | 200 | 119,6 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:03 | 310 | 119,5 | 210 | 119,6 | 10 | 121,3 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:00 | 310 | 119,5 | 210 | 119,6 | 10 | 121,3 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:00 | 310 | 119,5 | 210 | 119,6 | 10 | 121,3 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:00 | 800 | 118,0 | 300 | 119,5 | 200 | 119,6 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:00 | 800 | 118,0 | 300 | 119,5 | 200 | 119,6 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:00 | 800 | 118,0 | 300 | 119,5 | 200 | 119,6 | 122,0 | 140 | 122,5 | 240 | 123,0 | 380 |
| 27.09.2018 16:29:00 | 800 | 118,0 | 300 | 119,5 | 200 | 119,6 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:28:59 | 800 | 118,0 | 300 | 119,5 | 200 | 119,6 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:28:59 | 800 | 118,0 | 300 | 119,5 | 200 | 119,6 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:28:06 | 330 | 119,5 | 230 | 119,6 | 30 | 120,0 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:20:27 | 630 | 118,0 | 130 | 119,5 | 30 | 120,0 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:20:24 | 630 | 118,0 | 130 | 119,5 | 30 | 120,0 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:20:24 | 630 | 118,0 | 130 | 119,5 | 30 | 120,0 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:20:24 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:20:20 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:20:20 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:20:20 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:17:00 | 630 | 118,0 | 130 | 119,5 | 30 | 120,0 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:17:00 | 630 | 118,0 | 130 | 119,5 | 30 | 120,0 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:17:00 | 630 | 118,0 | 130 | 119,5 | 30 | 120,0 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:16:59 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:16:59 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 16:16:59 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:52:59 | 630 | 118,0 | 130 | 119,5 | 30 | 120,1 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:52:58 | 630 | 118,0 | 130 | 119,5 | 30 | 120,1 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:52:58 | 630 | 118,0 | 130 | 119,5 | 30 | 120,1 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:52:58 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:52:57 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:52:57 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:26:00 | 630 | 118,0 | 130 | 119,5 | 30 | 120,1 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:25:58 | 630 | 118,0 | 130 | 119,5 | 30 | 120,1 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:25:58 | 630 | 118,0 | 130 | 119,5 | 30 | 120,1 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:25:57 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:25:57 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:25:57 | 800 | 116,2 | 600 | 118,0 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 15:08:16 | 630 | 118,0 | 130 | 119,5 | 30 | 120,2 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 14:59:45 | 330 | 116,2 | 130 | 119,5 | 30 | 120,2 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 14:59:42 | 330 | 116,2 | 130 | 119,5 | 30 | 120,2 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 14:59:42 | 330 | 116,2 | 130 | 119,5 | 30 | 120,2 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |
| 27.09.2018 14:59:41 | 450 | 116,0 | 300 | 116,2 | 100 | 119,5 | 121,0 | 20 | 122,0 | 160 | 122,5 | 260 |