RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2018 16:36:29 | 160 | 118,1 | 60 | 119,0 | 30 | 119,4 | 119,9 | 100 | 119,9 | 170 | 120,0 | 240 |
| 25.09.2018 16:36:29 | 160 | 118,1 | 60 | 119,0 | 30 | 119,4 | 119,9 | 100 | 119,9 | 170 | 120,0 | 240 |
| 25.09.2018 16:36:29 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 119,9 | 100 | 119,9 | 170 | 120,0 | 240 |
| 25.09.2018 16:36:29 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 119,9 | 100 | 119,9 | 170 | 120,0 | 240 |
| 25.09.2018 16:26:23 | 160 | 118,1 | 60 | 119,0 | 30 | 119,4 | 119,9 | 100 | 119,9 | 170 | 120,0 | 240 |
| 25.09.2018 16:26:23 | 160 | 118,1 | 60 | 119,0 | 30 | 119,4 | 119,9 | 100 | 119,9 | 170 | 120,0 | 240 |
| 25.09.2018 16:26:00 | 160 | 118,1 | 60 | 119,0 | 30 | 119,4 | 119,9 | 70 | 120,0 | 140 | 122,0 | 380 |
| 25.09.2018 16:26:00 | 160 | 118,1 | 60 | 119,0 | 30 | 119,4 | 119,9 | 70 | 120,0 | 140 | 122,0 | 380 |
| 25.09.2018 16:26:00 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 119,9 | 70 | 120,0 | 140 | 122,0 | 380 |
| 25.09.2018 16:25:59 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 119,9 | 70 | 120,0 | 140 | 122,0 | 380 |
| 25.09.2018 16:25:36 | 160 | 118,1 | 60 | 119,0 | 30 | 119,9 | 119,9 | 70 | 120,0 | 140 | 122,0 | 380 |
| 25.09.2018 16:25:36 | 160 | 118,1 | 60 | 119,0 | 30 | 119,9 | 119,9 | 70 | 120,0 | 140 | 122,0 | 380 |
| 25.09.2018 16:25:31 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 119,9 | 70 | 120,0 | 140 | 122,0 | 380 |
| 25.09.2018 16:25:31 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 119,9 | 70 | 120,0 | 140 | 122,0 | 380 |
| 25.09.2018 16:25:31 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 120,0 | 70 | 122,0 | 310 | 122,5 | 410 |
| 25.09.2018 16:25:31 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 120,0 | 70 | 122,0 | 310 | 122,5 | 410 |
| 25.09.2018 16:25:31 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 120,0 | 70 | 122,0 | 310 | 122,5 | 410 |
| 25.09.2018 16:25:05 | 160 | 118,1 | 60 | 119,0 | 30 | 119,9 | 120,0 | 70 | 122,0 | 310 | 122,5 | 410 |
| 25.09.2018 16:25:02 | 160 | 118,1 | 60 | 119,0 | 30 | 119,9 | 120,0 | 70 | 122,0 | 310 | 122,5 | 410 |
| 25.09.2018 16:25:02 | 160 | 118,1 | 60 | 119,0 | 30 | 119,9 | 120,0 | 70 | 122,0 | 310 | 122,5 | 410 |
| 25.09.2018 16:25:02 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 120,0 | 70 | 122,0 | 310 | 122,5 | 410 |
| 25.09.2018 16:24:58 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 120,0 | 70 | 122,0 | 310 | 122,5 | 410 |
| 25.09.2018 16:24:58 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 120,0 | 70 | 122,0 | 310 | 122,5 | 410 |
| 25.09.2018 16:24:58 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 16:24:58 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 16:24:58 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 16:02:47 | 160 | 118,1 | 60 | 119,0 | 30 | 120,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 16:02:45 | 160 | 118,1 | 60 | 119,0 | 30 | 120,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 16:02:45 | 160 | 118,1 | 60 | 119,0 | 30 | 120,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 16:02:43 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 16:02:43 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 16:02:43 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:56:02 | 160 | 118,1 | 60 | 119,0 | 30 | 119,7 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:55:59 | 160 | 118,1 | 60 | 119,0 | 30 | 119,7 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:55:59 | 160 | 118,1 | 60 | 119,0 | 30 | 119,7 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:55:59 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:55:59 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:55:59 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:44:03 | 160 | 118,1 | 60 | 119,0 | 30 | 119,7 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:43:59 | 160 | 118,1 | 60 | 119,0 | 30 | 119,7 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:43:59 | 160 | 118,1 | 60 | 119,0 | 30 | 119,7 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:43:58 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:43:58 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 122,8 | 370 |
| 25.09.2018 15:01:17 | 160 | 118,1 | 60 | 118,8 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 122,8 | 370 |
| 25.09.2018 15:01:14 | 160 | 118,1 | 60 | 118,8 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:01:14 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 15:01:14 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 122,6 | 370 |
| 25.09.2018 14:48:29 | 160 | 118,1 | 60 | 118,6 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 122,6 | 370 |
| 25.09.2018 14:48:27 | 160 | 118,1 | 60 | 118,6 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |
| 25.09.2018 14:48:26 | 280 | 118,0 | 130 | 118,1 | 30 | 119,0 | 122,0 | 240 | 122,5 | 340 | 123,0 | 480 |