RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 16:43:20 | 230 | 118,0 | 130 | 118,9 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 122,9 | 460 |
| 24.09.2018 16:43:19 | 230 | 118,0 | 130 | 118,9 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 16:43:18 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 16:43:18 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 122,8 | 460 |
| 24.09.2018 16:25:21 | 230 | 118,0 | 130 | 118,8 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 122,8 | 460 |
| 24.09.2018 16:25:19 | 230 | 118,0 | 130 | 118,8 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 16:25:18 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 16:25:17 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 122,9 | 460 |
| 24.09.2018 16:17:52 | 230 | 118,0 | 130 | 118,9 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 122,9 | 460 |
| 24.09.2018 16:17:49 | 230 | 118,0 | 130 | 118,9 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 16:17:48 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 16:17:48 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 600 |
| 24.09.2018 16:17:48 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 600 |
| 24.09.2018 16:08:54 | 280 | 117,5 | 230 | 118,0 | 130 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 600 |
| 24.09.2018 16:08:50 | 280 | 117,5 | 230 | 118,0 | 130 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 16:08:50 | 280 | 117,5 | 230 | 118,0 | 130 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 16:08:49 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 16:08:49 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 122,9 | 460 |
| 24.09.2018 16:05:03 | 230 | 118,0 | 130 | 118,9 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 122,9 | 460 |
| 24.09.2018 16:05:03 | 230 | 118,0 | 130 | 118,9 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 16:05:02 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 16:05:02 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 600 |
| 24.09.2018 16:05:02 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 600 |
| 24.09.2018 15:56:07 | 280 | 117,5 | 230 | 118,0 | 130 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 600 |
| 24.09.2018 15:56:04 | 280 | 117,5 | 230 | 118,0 | 130 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:56:04 | 280 | 117,5 | 230 | 118,0 | 130 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:56:02 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:56:02 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:56:02 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:45:35 | 230 | 118,0 | 130 | 119,0 | 30 | 119,3 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:45:33 | 230 | 118,0 | 130 | 119,0 | 30 | 119,3 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:45:33 | 230 | 118,0 | 130 | 119,0 | 30 | 119,3 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:45:33 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:45:33 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:45:33 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:38:04 | 230 | 118,0 | 130 | 119,0 | 30 | 119,2 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:38:01 | 230 | 118,0 | 130 | 119,0 | 30 | 119,2 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:38:01 | 230 | 118,0 | 130 | 119,0 | 30 | 119,2 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:38:00 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:38:00 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:38:00 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:37:20 | 230 | 118,0 | 130 | 119,0 | 30 | 119,4 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:37:18 | 230 | 118,0 | 130 | 119,0 | 30 | 119,4 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:37:16 | 230 | 118,0 | 130 | 119,0 | 30 | 119,4 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:37:16 | 230 | 118,0 | 130 | 119,0 | 30 | 119,4 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:37:16 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:37:16 | 250 | 117,5 | 200 | 118,0 | 100 | 119,0 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:15:33 | 230 | 118,0 | 130 | 119,0 | 30 | 119,3 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:15:32 | 230 | 118,0 | 130 | 119,0 | 30 | 119,3 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |
| 24.09.2018 15:15:32 | 230 | 118,0 | 130 | 119,0 | 30 | 119,3 | 122,0 | 330 | 122,5 | 430 | 123,0 | 570 |