RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2018 16:20:16 | 330 | 116,0 | 230 | 116,5 | 30 | 119,6 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:36:34 | 380 | 116,0 | 230 | 116,5 | 30 | 119,6 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:36:32 | 380 | 116,0 | 230 | 116,5 | 30 | 119,6 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:36:32 | 380 | 116,0 | 230 | 116,5 | 30 | 119,6 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:36:32 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:36:32 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:36:32 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:28:19 | 380 | 116,0 | 230 | 116,5 | 30 | 119,9 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:28:17 | 380 | 116,0 | 230 | 116,5 | 30 | 119,9 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:28:17 | 380 | 116,0 | 230 | 116,5 | 30 | 119,9 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:28:15 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:28:15 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:28:15 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:14:03 | 380 | 116,0 | 230 | 116,5 | 30 | 119,7 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:14:02 | 380 | 116,0 | 230 | 116,5 | 30 | 119,7 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:14:02 | 380 | 116,0 | 230 | 116,5 | 30 | 119,7 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:14:01 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:14:01 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 15:14:01 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 14:14:47 | 380 | 116,0 | 230 | 116,5 | 30 | 119,6 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 14:14:45 | 380 | 116,0 | 230 | 116,5 | 30 | 119,6 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 14:14:45 | 380 | 116,0 | 230 | 116,5 | 30 | 119,6 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 14:14:44 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 14:14:44 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 14:14:44 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:56:47 | 380 | 116,0 | 230 | 116,5 | 30 | 119,7 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:56:43 | 380 | 116,0 | 230 | 116,5 | 30 | 119,7 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:56:43 | 380 | 116,0 | 230 | 116,5 | 30 | 119,7 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:56:43 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:56:43 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:56:43 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:34:13 | 380 | 116,0 | 230 | 116,5 | 30 | 119,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:34:13 | 380 | 116,0 | 230 | 116,5 | 30 | 119,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:34:13 | 380 | 116,0 | 230 | 116,5 | 30 | 119,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:34:12 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:34:12 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:34:12 | 450 | 115,5 | 350 | 116,0 | 200 | 116,5 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:31:36 | 380 | 116,0 | 230 | 116,5 | 30 | 119,4 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:17:02 | 330 | 116,5 | 130 | 118,0 | 30 | 119,4 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:17:00 | 330 | 116,5 | 130 | 118,0 | 30 | 119,4 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:17:00 | 330 | 116,5 | 130 | 118,0 | 30 | 119,4 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:16:58 | 450 | 116,0 | 300 | 116,5 | 100 | 118,0 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:16:58 | 450 | 116,0 | 300 | 116,5 | 100 | 118,0 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 13:16:58 | 450 | 116,0 | 300 | 116,5 | 100 | 118,0 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 12:44:00 | 330 | 116,5 | 130 | 118,0 | 30 | 120,4 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 12:43:56 | 330 | 116,5 | 130 | 118,0 | 30 | 120,4 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 12:43:56 | 330 | 116,5 | 130 | 118,0 | 30 | 120,4 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 12:43:56 | 450 | 116,0 | 300 | 116,5 | 100 | 118,0 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 12:43:56 | 450 | 116,0 | 300 | 116,5 | 100 | 118,0 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |
| 21.09.2018 12:43:56 | 450 | 116,0 | 300 | 116,5 | 100 | 118,0 | 121,0 | 50 | 122,0 | 380 | 122,5 | 480 |