RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2018 16:47:49 | 330 | 115,0 | 130 | 116,0 | 30 | 118,0 | 121,5 | 100 | 122,0 | 360 | 123,0 | 410 |
| 20.09.2018 16:47:46 | 330 | 115,0 | 130 | 116,0 | 30 | 118,0 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:47:46 | 330 | 115,0 | 130 | 116,0 | 30 | 118,0 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:47:46 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:47:45 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 122,4 | 360 |
| 20.09.2018 16:47:45 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 122,4 | 360 |
| 20.09.2018 16:36:34 | 330 | 115,0 | 130 | 116,0 | 30 | 118,4 | 121,5 | 100 | 122,0 | 330 | 122,4 | 360 |
| 20.09.2018 16:36:31 | 330 | 115,0 | 130 | 116,0 | 30 | 118,4 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:36:31 | 330 | 115,0 | 130 | 116,0 | 30 | 118,4 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:36:31 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:36:31 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 122,6 | 360 |
| 20.09.2018 16:36:31 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 122,6 | 360 |
| 20.09.2018 16:29:47 | 330 | 115,0 | 130 | 116,0 | 30 | 118,6 | 121,5 | 100 | 122,0 | 330 | 122,6 | 360 |
| 20.09.2018 16:29:46 | 330 | 115,0 | 130 | 116,0 | 30 | 118,6 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:29:46 | 330 | 115,0 | 130 | 116,0 | 30 | 118,6 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:29:45 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:29:45 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 122,6 | 360 |
| 20.09.2018 16:29:45 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 122,6 | 360 |
| 20.09.2018 16:26:02 | 330 | 115,0 | 130 | 116,0 | 30 | 118,6 | 121,5 | 100 | 122,0 | 330 | 122,6 | 360 |
| 20.09.2018 16:26:01 | 330 | 115,0 | 130 | 116,0 | 30 | 118,6 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:26:01 | 330 | 115,0 | 130 | 116,0 | 30 | 118,6 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:26:01 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:26:01 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 122,3 | 360 |
| 20.09.2018 16:26:01 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 122,3 | 360 |
| 20.09.2018 16:16:21 | 330 | 115,0 | 130 | 116,0 | 30 | 118,3 | 121,5 | 100 | 122,0 | 330 | 122,3 | 360 |
| 20.09.2018 16:11:47 | 230 | 116,0 | 130 | 118,0 | 30 | 118,3 | 121,5 | 100 | 122,0 | 330 | 122,3 | 360 |
| 20.09.2018 16:11:45 | 230 | 116,0 | 130 | 118,0 | 30 | 118,3 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:11:45 | 230 | 116,0 | 130 | 118,0 | 30 | 118,3 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:11:44 | 400 | 115,0 | 200 | 116,0 | 100 | 118,0 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:11:44 | 400 | 115,0 | 200 | 116,0 | 100 | 118,0 | 121,5 | 100 | 122,0 | 330 | 122,5 | 360 |
| 20.09.2018 16:11:44 | 400 | 115,0 | 200 | 116,0 | 100 | 118,0 | 121,5 | 100 | 122,0 | 330 | 122,5 | 360 |
| 20.09.2018 16:02:47 | 230 | 116,0 | 130 | 118,0 | 30 | 118,5 | 121,5 | 100 | 122,0 | 330 | 122,5 | 360 |
| 20.09.2018 16:02:46 | 230 | 116,0 | 130 | 118,0 | 30 | 118,5 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:02:46 | 230 | 116,0 | 130 | 118,0 | 30 | 118,5 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:02:45 | 400 | 115,0 | 200 | 116,0 | 100 | 118,0 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 16:02:45 | 400 | 115,0 | 200 | 116,0 | 100 | 118,0 | 121,5 | 100 | 122,0 | 330 | 122,1 | 360 |
| 20.09.2018 16:02:45 | 400 | 115,0 | 200 | 116,0 | 100 | 118,0 | 121,5 | 100 | 122,0 | 330 | 122,1 | 360 |
| 20.09.2018 15:50:59 | 230 | 116,0 | 130 | 118,0 | 30 | 118,1 | 121,5 | 100 | 122,0 | 330 | 122,1 | 360 |
| 20.09.2018 15:50:01 | 330 | 115,0 | 130 | 116,0 | 30 | 118,1 | 121,5 | 100 | 122,0 | 330 | 122,1 | 360 |
| 20.09.2018 15:49:59 | 330 | 115,0 | 130 | 116,0 | 30 | 118,1 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 15:49:59 | 330 | 115,0 | 130 | 116,0 | 30 | 118,1 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 15:49:58 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 15:49:58 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 121,9 | 130 | 122,0 | 360 |
| 20.09.2018 15:49:58 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 121,9 | 130 | 122,0 | 360 |
| 20.09.2018 15:46:16 | 330 | 115,0 | 130 | 116,0 | 30 | 117,9 | 121,5 | 100 | 121,9 | 130 | 122,0 | 360 |
| 20.09.2018 15:46:14 | 330 | 115,0 | 130 | 116,0 | 30 | 117,9 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 15:46:14 | 330 | 115,0 | 130 | 116,0 | 30 | 117,9 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 15:46:14 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 123,0 | 380 |
| 20.09.2018 15:46:14 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 122,3 | 360 |
| 20.09.2018 15:46:14 | 400 | 103,5 | 300 | 115,0 | 100 | 116,0 | 121,5 | 100 | 122,0 | 330 | 122,3 | 360 |