RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 16:29:49 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,7 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 16:29:49 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,7 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 16:29:47 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 16:29:47 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 16:29:47 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 16:29:47 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,7 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 16:25:22 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,7 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 16:25:22 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,7 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 16:25:19 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 16:25:18 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 16:25:18 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 16:25:18 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,6 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 15:29:48 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,6 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 15:29:48 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,6 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 15:29:45 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 15:29:45 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 15:29:45 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 15:29:45 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,6 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 15:18:12 | 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,6 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 15:13:17 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,6 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 15:13:17 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,6 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 15:13:15 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 15:13:15 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 15:13:15 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 15:13:15 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,4 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 15:05:45 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,4 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 15:05:45 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,4 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 15:05:44 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 15:05:44 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 15:05:44 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 15:05:43 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,6 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 14:58:16 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,6 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 14:58:16 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,6 | 30 | 119,9 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 14:58:15 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 14:58:14 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 14:58:14 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 120,2 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 14:49:17 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 120,2 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 14:49:14 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 14:49:14 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 14:49:14 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 120,1 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 14:48:31 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 120,1 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 14:48:30 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 14:48:28 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 120,4 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 14:48:27 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 120,4 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 14:25:59 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 120,4 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 14:25:57 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 14:25:57 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |
| 19.09.2018 14:25:57 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 120,2 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 14:23:47 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 120,2 | 1 030 | 122,0 | 1 170 |
| 19.09.2018 14:23:44 | 1 310 | 117,0 | 110 | 118,0 | 10 | 119,1 | 119,9 | 1 000 | 122,0 | 1 140 | 122,9 | 1 740 |