RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2018 16:26:49 | 440 | 117,0 | 40 | 119,5 | 30 | 121,3 | 122,0 | 200 | 123,0 | 250 | 125,3 | 280 |
| 18.09.2018 16:26:46 | 440 | 117,0 | 40 | 119,5 | 30 | 121,3 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 16:26:46 | 440 | 117,0 | 40 | 119,5 | 30 | 121,3 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 16:26:45 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 16:26:45 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,5 | 280 |
| 18.09.2018 16:26:45 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,5 | 280 |
| 18.09.2018 16:23:02 | 440 | 117,0 | 40 | 119,5 | 30 | 120,5 | 122,0 | 200 | 123,0 | 250 | 124,5 | 280 |
| 18.09.2018 16:23:00 | 440 | 117,0 | 40 | 119,5 | 30 | 120,5 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 16:23:00 | 440 | 117,0 | 40 | 119,5 | 30 | 120,5 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 16:23:00 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 16:23:00 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,6 | 280 |
| 18.09.2018 16:23:00 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,6 | 280 |
| 18.09.2018 15:38:48 | 440 | 117,0 | 40 | 119,5 | 30 | 120,6 | 122,0 | 200 | 123,0 | 250 | 124,6 | 280 |
| 18.09.2018 15:38:44 | 440 | 117,0 | 40 | 119,5 | 30 | 120,6 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 15:38:44 | 440 | 117,0 | 40 | 119,5 | 30 | 120,6 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 15:38:44 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 15:38:44 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,5 | 280 |
| 18.09.2018 15:38:44 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,5 | 280 |
| 18.09.2018 15:37:16 | 440 | 117,0 | 40 | 119,5 | 30 | 120,5 | 122,0 | 200 | 123,0 | 250 | 124,5 | 280 |
| 18.09.2018 15:37:15 | 440 | 117,0 | 40 | 119,5 | 30 | 120,5 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 15:37:15 | 440 | 117,0 | 40 | 119,5 | 30 | 120,5 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 15:37:14 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 15:37:14 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,1 | 280 |
| 18.09.2018 15:37:14 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,1 | 280 |
| 18.09.2018 15:35:46 | 440 | 117,0 | 40 | 119,5 | 30 | 120,1 | 122,0 | 200 | 123,0 | 250 | 124,1 | 280 |
| 18.09.2018 15:35:45 | 440 | 117,0 | 40 | 119,5 | 30 | 120,1 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 15:35:45 | 440 | 117,0 | 40 | 119,5 | 30 | 120,1 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 15:35:44 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 15:35:44 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,2 | 280 |
| 18.09.2018 15:35:44 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,2 | 280 |
| 18.09.2018 14:48:32 | 440 | 117,0 | 40 | 119,5 | 30 | 120,2 | 122,0 | 200 | 123,0 | 250 | 124,2 | 280 |
| 18.09.2018 14:48:28 | 440 | 117,0 | 40 | 119,5 | 30 | 120,2 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 14:48:28 | 440 | 117,0 | 40 | 119,5 | 30 | 120,2 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 14:48:28 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 14:48:28 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,1 | 280 |
| 18.09.2018 14:48:28 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,1 | 280 |
| 18.09.2018 14:44:46 | 440 | 117,0 | 40 | 119,5 | 30 | 120,1 | 122,0 | 200 | 123,0 | 250 | 124,1 | 280 |
| 18.09.2018 14:44:43 | 440 | 117,0 | 40 | 119,5 | 30 | 120,1 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 14:44:43 | 440 | 117,0 | 40 | 119,5 | 30 | 120,1 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 14:44:43 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 14:44:43 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,2 | 280 |
| 18.09.2018 14:44:43 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 124,2 | 280 |
| 18.09.2018 14:29:45 | 440 | 117,0 | 40 | 119,5 | 30 | 120,2 | 122,0 | 200 | 123,0 | 250 | 124,2 | 280 |
| 18.09.2018 14:29:42 | 440 | 117,0 | 40 | 119,5 | 30 | 120,2 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 14:29:42 | 440 | 117,0 | 40 | 119,5 | 30 | 120,2 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 14:29:42 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 129,0 | 350 |
| 18.09.2018 14:29:42 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 123,7 | 280 |
| 18.09.2018 14:29:42 | 510 | 116,0 | 410 | 117,0 | 10 | 119,5 | 122,0 | 200 | 123,0 | 250 | 123,7 | 280 |
| 18.09.2018 14:06:23 | 440 | 117,0 | 40 | 119,5 | 30 | 119,7 | 122,0 | 200 | 123,0 | 250 | 123,7 | 280 |
| 18.09.2018 13:23:44 | 240 | 117,0 | 40 | 119,5 | 30 | 119,7 | 122,0 | 200 | 123,0 | 250 | 123,7 | 280 |